Trust The Process प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-26 | $140,403 | $44.67 | N/A |
| 2026-09-25 | $135,142 | $139.09 | $0.00014049 |
| 2026-09-24 | $133,015 | $323.20 | $0.00013523 |
| 2026-09-23 | $137,869 | $75.59 | $0.00013310 |
| 2026-09-22 | $142,216 | $1,459.70 | $0.00013795 |
| 2026-09-21 | $134,119 | $1,682.66 | $0.00014230 |
| 2026-09-20 | $126,277 | $8.04 | $0.00013420 |
| 2026-09-19 | $128,152 | $267.83 | $0.00012635 |
| 2026-09-18 | $114,323 | $711.96 | $0.00012823 |
| 2026-09-17 | $115,131 | $19.08 | $0.00011439 |
| 2026-09-16 | $113,968 | $10.63 | $0.00011520 |
| 2026-09-15 | $121,059 | $29.62 | $0.00011404 |
| 2026-09-14 | $117,315 | $206.22 | $0.00012113 |
| 2026-09-13 | $117,254 | $9.76 | $0.00011739 |
| 2026-09-12 | $120,330 | $39.97 | $0.00011733 |
| 2026-09-11 | $116,786 | $48.04 | $0.00012040 |
| 2026-09-10 | $119,893 | $247.44 | $0.00011686 |
| 2026-09-09 | $123,738 | $8.60 | $0.00011997 |
| 2026-09-08 | $124,460 | $97.73 | $0.00012381 |
| 2026-09-07 | $128,205 | $32.36 | $0.00012454 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
