Trust The Process प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-09 | $124,304 | $183.59 | N/A |
| 2026-10-08 | $132,709 | $242.85 | $0.00012438 |
| 2026-10-07 | $137,692 | $460.89 | $0.00013279 |
| 2026-10-06 | $138,046 | $255.07 | $0.00013778 |
| 2026-10-05 | $140,491 | $578.02 | $0.00013813 |
| 2026-10-04 | $139,192 | $278.84 | $0.00014058 |
| 2026-10-03 | $137,959 | $209.39 | $0.00013928 |
| 2026-10-02 | $138,139 | $747.24 | $0.00013805 |
| 2026-10-01 | $138,348 | $166.29 | $0.00013823 |
| 2026-09-30 | $139,663 | $407.00 | $0.00013844 |
| 2026-09-29 | $138,004 | $305.61 | $0.00013975 |
| 2026-09-28 | $140,765 | $110.48 | $0.00013809 |
| 2026-09-27 | $139,318 | $56.69 | $0.00014085 |
| 2026-09-26 | $140,403 | $44.67 | $0.00013941 |
| 2026-09-25 | $135,142 | $139.09 | $0.00014049 |
| 2026-09-24 | $133,015 | $323.20 | $0.00013523 |
| 2026-09-23 | $137,869 | $75.59 | $0.00013310 |
| 2026-09-22 | $142,216 | $1,459.70 | $0.00013795 |
| 2026-09-21 | $134,119 | $1,682.66 | $0.00014230 |
| 2026-09-20 | $126,277 | $8.04 | $0.00013420 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
