TrustFi Network प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-27 | $108,383 | $268.29 | N/A |
| 2026-06-26 | $107,313 | $386.19 | $0.00217235 |
| 2026-06-25 | $107,830 | $314.02 | $0.00215145 |
| 2026-06-24 | $110,130 | $120.81 | $0.00216176 |
| 2026-06-23 | $112,536 | $125.50 | $0.00220847 |
| 2026-06-22 | $111,696 | $40.77 | $0.00225616 |
| 2026-06-21 | $111,872 | $53.86 | $0.00223915 |
| 2026-06-20 | $110,751 | $74.99 | $0.00224314 |
| 2026-06-19 | $110,379 | $177.04 | $0.00222038 |
| 2026-06-18 | $114,282 | $142.59 | $0.00221302 |
| 2026-06-17 | $114,715 | $614.66 | $0.00229118 |
| 2026-06-16 | $120,676 | $139.62 | $0.00229985 |
| 2026-06-15 | $120,098 | $103.89 | $0.00241935 |
| 2026-06-14 | $119,064 | $46.18 | $0.00240776 |
| 2026-06-13 | $118,393 | $113.28 | $0.00238759 |
| 2026-06-12 | $118,143 | $134.63 | $0.00237356 |
| 2026-06-11 | $115,449 | $187.33 | $0.00236786 |
| 2026-06-10 | $116,768 | $236.82 | $0.00231575 |
| 2026-06-09 | $118,437 | $153.07 | $0.00234100 |
| 2026-06-08 | $118,296 | $453.41 | $0.00237446 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
