TrustFi Network प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-29 | $262,282 | $196.75 | N/A |
| 2026-09-28 | $265,846 | $139.17 | $0.00265591 |
| 2026-09-27 | $266,409 | $18.61 | $0.00269199 |
| 2026-09-26 | $266,986 | $153.42 | $0.00269770 |
| 2026-09-25 | $268,735 | $157.09 | $0.00270353 |
| 2026-09-24 | $264,481 | $364.82 | $0.00272125 |
| 2026-09-23 | $273,214 | $80.20 | $0.00267817 |
| 2026-09-22 | $276,812 | $308.49 | $0.00276660 |
| 2026-09-21 | $268,165 | $160.88 | $0.00280303 |
| 2026-09-20 | $265,520 | $79.03 | $0.00271547 |
| 2026-09-19 | $265,316 | $222.56 | $0.00268869 |
| 2026-09-18 | $257,216 | $96.57 | $0.00268662 |
| 2026-09-17 | $253,254 | $97.17 | $0.00260461 |
| 2026-09-16 | $249,935 | $186.15 | $0.00256449 |
| 2026-09-15 | $252,892 | $117.77 | $0.00253088 |
| 2026-09-14 | $251,408 | $75.89 | $0.00256082 |
| 2026-09-13 | $254,880 | $77.32 | $0.00254579 |
| 2026-09-12 | $254,504 | $205.58 | $0.00258095 |
| 2026-09-11 | $249,071 | $114.39 | $0.00257714 |
| 2026-09-10 | $252,827 | $183.19 | $0.00252213 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
