trustInWeb3 प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-26 | $24,691 | $384.75 | N/A |
| 2026-09-25 | $24,461 | $369.85 | $0.00002496 |
| 2026-09-24 | $24,490 | $12.90 | $0.00002473 |
| 2026-09-23 | $25,206 | $61.80 | $0.00002476 |
| 2026-09-22 | $25,067 | $10.55 | $0.00002548 |
| 2026-09-21 | $23,751 | $9.03 | $0.00002534 |
| 2026-09-18 | $21,442 | $1.29 | $0.00002401 |
| 2026-09-17 | $21,372 | $1.29 | $0.00002167 |
| 2026-09-15 | $21,701 | $24.56 | $0.00002160 |
| 2026-09-14 | $21,903 | $24.79 | $0.00002194 |
| 2026-09-12 | $21,437 | $9.91 | $0.00002214 |
| 2026-09-10 | $21,465 | $4.63 | $0.00002167 |
| 2026-09-09 | $21,856 | $4.77 | $0.00002169 |
| 2026-09-08 | $21,844 | $11.29 | $0.00002209 |
| 2026-09-07 | $22,327 | $3.02 | $0.00002208 |
| 2026-09-05 | $21,490 | $26.14 | $0.00002256 |
| 2026-09-04 | $21,949 | $2.71 | $0.00002172 |
| 2026-09-03 | $21,190 | $182.20 | $0.00002218 |
| 2026-09-02 | $21,346 | $184.12 | $0.00002142 |
| 2026-08-30 | $23,005 | $6.08 | $0.00002157 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
