TrustPad प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-27 | $13,425.67 | $1.50 | N/A |
| 2026-06-26 | $13,269.04 | $1.62 | $0.00004390 |
| 2026-06-25 | $13,339.61 | $1.057 | $0.00004340 |
| 2026-06-24 | $13,707.57 | $1.021 | $0.00004369 |
| 2026-06-23 | $14,023.12 | $5.30 | $0.00004483 |
| 2026-06-22 | $14,023.12 | $5.30 | $0.00004587 |
| 2026-06-20 | $13,641.46 | $1.18 | $0.00004587 |
| 2026-06-19 | $13,708.67 | $1.20 | $0.00004462 |
| 2026-06-18 | $14,435.50 | $25.28 | $0.00004484 |
| 2026-06-17 | $14,339.69 | $25.13 | $0.00004722 |
| 2026-06-16 | $14,927.34 | $1.12 | $0.00004682 |
| 2026-06-15 | $14,927.34 | $1.12 | $0.00004883 |
| 2026-06-12 | $14,378.61 | $47.42 | $0.00004883 |
| 2026-06-11 | $14,133.16 | $46.47 | $0.00004703 |
| 2026-06-10 | $14,133.16 | $46.47 | $0.00004623 |
| 2026-06-09 | $14,837.49 | $3.04 | $0.00004623 |
| 2026-06-08 | $14,963.05 | $3.47 | $0.00004854 |
| 2026-06-07 | $14,368.75 | $1.50 | $0.00004895 |
| 2026-06-06 | $14,225.75 | $2.94 | $0.00004700 |
| 2026-06-05 | $15,010.50 | $2.80 | $0.00004653 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
