Trustra प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-11 | $17,081.55 | $169.40 | N/A |
| 2026-09-10 | $16,875.64 | $154.21 | $0.00003562 |
| 2026-09-09 | $16,823.39 | $153.74 | $0.00003519 |
| 2026-09-07 | $18,579.86 | $6.38 | $0.00003508 |
| 2026-09-06 | $17,497.87 | $193.61 | $0.00003874 |
| 2026-09-05 | $17,947.83 | $1,137.03 | $0.00003649 |
| 2026-09-04 | $17,583.46 | $992.18 | $0.00003743 |
| 2026-09-03 | $21,828 | $1.47 | $0.00003667 |
| 2026-09-02 | $22,237 | $184.40 | $0.00004552 |
| 2026-09-01 | $22,462 | $58.71 | $0.00004637 |
| 2026-08-30 | $23,145 | $123.23 | $0.00004684 |
| 2026-08-29 | $22,493 | $58.11 | $0.00004826 |
| 2026-08-28 | $23,788 | $309.52 | $0.00004690 |
| 2026-08-27 | $23,156 | $72.11 | $0.00004960 |
| 2026-08-26 | $21,897 | $16.82 | $0.00004828 |
| 2026-08-25 | $22,555 | $47.83 | $0.00004566 |
| 2026-08-24 | $22,124 | $46.92 | $0.00004703 |
| 2026-08-23 | $21,566 | $1.15 | $0.00004613 |
| 2026-08-22 | $21,755 | $1.16 | $0.00004497 |
| 2026-08-20 | $19,941.31 | $48.96 | $0.00004536 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
