Trustra प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-29 | $13,682.64 | $98.85 | N/A |
| 2026-10-28 | $13,128.22 | $80.44 | $0.00002807 |
| 2026-10-27 | $13,072.90 | $11.94 | $0.00002693 |
| 2026-10-26 | $13,358.15 | $27.40 | $0.00002681 |
| 2026-10-25 | $13,421.91 | $27.53 | $0.00002740 |
| 2026-10-23 | $13,848.65 | $193.33 | $0.00002753 |
| 2026-10-22 | $13,102.62 | $8.28 | $0.00002841 |
| 2026-10-21 | $13,251.70 | $50.53 | $0.00002688 |
| 2026-10-20 | $13,287.40 | $50.60 | $0.00002718 |
| 2026-10-19 | $13,204.66 | $10.83 | $0.00002725 |
| 2026-10-15 | $13,553.14 | $114.35 | $0.00002709 |
| 2026-10-14 | $14,294.01 | $172.48 | $0.00002780 |
| 2026-10-13 | $13,188.78 | $8.37 | $0.00002932 |
| 2026-10-12 | $13,980.57 | $67.45 | $0.00002705 |
| 2026-10-11 | $13,823.51 | $67.83 | $0.00002868 |
| 2026-10-10 | $13,963.23 | $1.15 | $0.00002835 |
| 2026-10-09 | $14,243.14 | $38.68 | $0.00002864 |
| 2026-10-08 | $14,582.43 | $13.47 | $0.00002921 |
| 2026-10-07 | $15,103.16 | $88.04 | $0.00002991 |
| 2026-10-06 | $15,466.48 | $12.69 | $0.00003098 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
