Trustra प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-26 | $11,395.20 | $3.39 | N/A |
| 2026-06-25 | $11,660.89 | $378.02 | $0.00002376 |
| 2026-06-24 | $13,177.32 | $338.90 | $0.00002431 |
| 2026-06-23 | $14,054.75 | $57.81 | $0.00002733 |
| 2026-06-22 | $13,658.29 | $1.041 | $0.00002932 |
| 2026-06-21 | $13,709.76 | $1.045 | $0.00002848 |
| 2026-06-20 | $12,997.88 | $49.22 | $0.00002859 |
| 2026-06-19 | $13,771.45 | $5.76 | $0.00002710 |
| 2026-06-18 | $13,722.05 | $5.73 | $0.00002872 |
| 2026-06-17 | $14,549.72 | $5.65 | $0.00002861 |
| 2026-06-16 | $14,128.03 | $12.26 | $0.00003034 |
| 2026-06-15 | $13,532.65 | $252.97 | $0.00002946 |
| 2026-06-14 | $13,004.95 | $248.35 | $0.00002822 |
| 2026-06-13 | $12,480.66 | $1,244.70 | $0.00002712 |
| 2026-06-12 | $9,970.66 | $16.43 | $0.00002603 |
| 2026-06-11 | $9,440.21 | $482.65 | $0.00002079 |
| 2026-06-10 | $9,444.33 | $219.92 | $0.00001969 |
| 2026-06-09 | $8,940.00 | $1,563.68 | $0.00001971 |
| 2026-06-08 | $14,991.91 | $9.82 | $0.00001856 |
| 2026-06-07 | $14,416.48 | $328.02 | $0.00003126 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
