TrustSwap प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-28 | $3,971,417 | $54,614 | N/A |
| 2026-10-27 | $3,893,128 | $54,265 | $0.03971574 |
| 2026-10-26 | $4,005,312 | $8,032.38 | $0.03893282 |
| 2026-10-25 | $4,111,199 | $21,421 | $0.04005471 |
| 2026-10-24 | $4,026,837 | $24,269 | $0.04111362 |
| 2026-10-23 | $4,007,230 | $11,737.36 | $0.04026997 |
| 2026-10-22 | $4,106,881 | $26,497 | $0.04007388 |
| 2026-10-21 | $4,075,760 | $26,469 | $0.04107043 |
| 2026-10-20 | $4,046,179 | $35,932 | $0.04075921 |
| 2026-10-19 | $4,090,543 | $32,625 | $0.04046339 |
| 2026-10-18 | $4,170,498 | $26,007 | $0.04090705 |
| 2026-10-17 | $4,104,895 | $35,267 | $0.04170663 |
| 2026-10-16 | $4,119,353 | $90,517 | $0.04105057 |
| 2026-10-15 | $4,226,998 | $35,755 | $0.04119516 |
| 2026-10-14 | $4,335,563 | $49,244 | $0.04227165 |
| 2026-10-13 | $4,337,608 | $46,903 | $0.04335735 |
| 2026-10-12 | $4,280,952 | $41,364 | $0.04337779 |
| 2026-10-11 | $4,243,478 | $28,354 | $0.04281121 |
| 2026-10-10 | $4,302,462 | $26,419 | $0.04243646 |
| 2026-10-09 | $4,236,753 | $35,519 | $0.04302632 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
