Dtravel प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-12 | $553,841 | $5,681.83 | N/A |
| 2026-10-11 | $547,120 | $1,900.30 | $0.00106700 |
| 2026-10-10 | $542,444 | $13,531.61 | $0.00105405 |
| 2026-10-09 | $516,177 | $11,763.30 | $0.00104504 |
| 2026-10-08 | $570,780 | $7,668.11 | $0.00099444 |
| 2026-10-07 | $607,712 | $16,093.89 | $0.00109963 |
| 2026-10-06 | $606,142 | $5,984.41 | $0.00117078 |
| 2026-10-05 | $605,257 | $5,982.40 | $0.00116776 |
| 2026-10-04 | $603,530 | $10,104.85 | $0.00116605 |
| 2026-10-03 | $595,245 | $4,529.32 | $0.00116273 |
| 2026-10-02 | $584,429 | $1,219.18 | $0.00114676 |
| 2026-10-01 | $586,589 | $5,164.20 | $0.00112593 |
| 2026-09-30 | $610,576 | $28,194 | $0.00113009 |
| 2026-09-29 | $615,512 | $14,921.53 | $0.00117630 |
| 2026-09-28 | $612,334 | $12,271.64 | $0.00118581 |
| 2026-09-27 | $607,666 | $5,786.88 | $0.00117969 |
| 2026-09-26 | $600,135 | $9,938.69 | $0.00117069 |
| 2026-09-25 | $599,906 | $6,613.72 | $0.00115618 |
| 2026-09-24 | $580,740 | $6,066.83 | $0.00115574 |
| 2026-09-23 | $601,966 | $11,556.82 | $0.00111882 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
