TRVL USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2024-05-04 | $17,957,348 | $281,396 | $0.058493 | N/A |
| 2024-05-03 | $18,025,314 | $289,561 | $0.058670 | $0.058493 |
| 2024-05-02 | $16,854,384 | $309,673 | $0.054907 | $0.058670 |
| 2024-05-01 | $16,970,187 | $324,229 | $0.055244 | $0.054907 |
| 2024-04-30 | $18,155,860 | $289,322 | $0.059954 | $0.055244 |
| 2024-04-29 | $18,708,634 | $227,374 | $0.060996 | $0.059954 |
| 2024-04-28 | $18,000,922 | $308,104 | $0.058641 | $0.060996 |
| 2024-04-27 | $18,624,823 | $377,887 | $0.060643 | $0.058641 |
| 2024-04-26 | $18,907,807 | $323,809 | $0.061591 | $0.060643 |
| 2024-04-25 | $19,437,375 | $343,670 | $0.063375 | $0.061591 |
| 2024-04-24 | $20,552,002 | $291,076 | $0.067021 | $0.063375 |
| 2024-04-23 | $21,955,025 | $205,915 | $0.071481 | $0.067021 |
| 2024-04-22 | $22,391,818 | $128,076 | $0.072917 | $0.071481 |
| 2024-04-21 | $21,817,256 | $215,296 | $0.071126 | $0.072917 |
| 2024-04-20 | $20,425,936 | $293,250 | $0.066539 | $0.071126 |
| 2024-04-19 | $18,527,631 | $210,024 | $0.060764 | $0.066539 |
| 2024-04-18 | $18,211,897 | $209,968 | $0.059695 | $0.060764 |
| 2024-04-17 | $18,638,840 | $389,412 | $0.061132 | $0.059695 |
| 2024-04-16 | $19,451,640 | $609,327 | $0.063800 | $0.061132 |
| 2024-04-15 | $18,188,720 | $378,719 | $0.059680 | $0.063800 |
| 2024-04-14 | $17,055,154 | $728,797 | $0.055736 | $0.059680 |
| 2024-04-13 | $19,301,714 | $468,094 | $0.063335 | $0.055736 |
| 2024-04-12 | $22,698,423 | $277,755 | $0.074374 | $0.063335 |
| 2024-04-11 | $21,701,297 | $199,115 | $0.071341 | $0.074374 |
| 2024-04-10 | $23,364,772 | $271,081 | $0.076721 | $0.071341 |
| 2024-04-09 | $26,924,545 | $357,661 | $0.088467 | $0.076721 |
| 2024-04-08 | $23,509,441 | $269,907 | $0.077108 | $0.088467 |
| 2024-04-07 | $21,812,363 | $160,745 | $0.071624 | $0.077108 |
| 2024-04-06 | $21,687,723 | $226,276 | $0.071079 | $0.071624 |
| 2024-04-05 | $23,667,137 | $234,760 | $0.077743 | $0.071079 |
| 2024-04-04 | $24,016,242 | $197,410 | $0.078796 | $0.077743 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
