Tsotchke प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-19 | $126,939 | $121.87 | N/A |
| 2026-07-18 | $126,392 | $386.66 | $0.00012641 |
| 2026-07-17 | $122,435 | $429.93 | $0.00012245 |
| 2026-07-16 | $124,827 | $1,988.26 | $0.00012484 |
| 2026-07-15 | $137,145 | $8,576.06 | $0.00013716 |
| 2026-07-14 | $161,499 | $679.24 | $0.00016152 |
| 2026-07-13 | $160,249 | $493.30 | $0.00016027 |
| 2026-07-12 | $167,929 | $682.25 | $0.00016795 |
| 2026-07-11 | $162,153 | $345.74 | $0.00016217 |
| 2026-07-10 | $164,114 | $425.80 | $0.00016413 |
| 2026-07-09 | $165,329 | $11.40 | $0.00016535 |
| 2026-07-08 | $155,946 | $125.87 | $0.00016480 |
| 2026-07-07 | $161,756 | $219.09 | $0.00017094 |
| 2026-07-06 | $166,468 | $561.94 | $0.00017592 |
| 2026-07-05 | $163,265 | $281.54 | $0.00017254 |
| 2026-07-04 | $162,350 | $3,622.52 | $0.00017157 |
| 2026-07-03 | $182,311 | $4,740.49 | $0.00019266 |
| 2026-07-02 | $218,392 | $1,003.96 | $0.00023079 |
| 2026-07-01 | $217,080 | $640.10 | $0.00022941 |
| 2026-06-30 | $207,778 | $3,768.31 | $0.00021958 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
