Tsotchke प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-19 | $176,615 | $698.35 | N/A |
| 2026-10-18 | $171,060 | $1,021.06 | $0.00017664 |
| 2026-10-17 | $166,578 | $451.36 | $0.00017109 |
| 2026-10-16 | $165,404 | $1,147.60 | $0.00016660 |
| 2026-10-15 | $168,910 | $205.71 | $0.00016543 |
| 2026-10-14 | $173,534 | $966.46 | $0.00016894 |
| 2026-10-13 | $174,625 | $1,381.95 | $0.00017356 |
| 2026-10-12 | $186,194 | $3,726.70 | $0.00017465 |
| 2026-10-11 | $205,979 | $3,594.88 | $0.00018622 |
| 2026-10-10 | $212,452 | $7,027.67 | $0.00020601 |
| 2026-10-09 | $177,439 | $796.45 | $0.00021249 |
| 2026-10-08 | $189,903 | $586.65 | $0.00017747 |
| 2026-10-07 | $197,697 | $303.52 | $0.00018993 |
| 2026-10-06 | $197,615 | $612.31 | $0.00019773 |
| 2026-10-05 | $198,037 | $5,447.22 | $0.00019765 |
| 2026-10-04 | $232,905 | $3,094.36 | $0.00019807 |
| 2026-10-03 | $258,970 | $2,761.45 | $0.00023294 |
| 2026-10-02 | $276,251 | $6,899.57 | $0.00025901 |
| 2026-10-01 | $250,157 | $10,033.42 | $0.00027629 |
| 2026-09-30 | $191,520 | $2,101.26 | $0.00025020 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
