月 (Tsuki) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-17 | $5,116.42 | $22.15 | $0.00000512 |
| 2026-07-16 | $5,188.54 | $37.49 | $0.00000519 |
| 2026-07-15 | $5,285.78 | $65.28 | $0.00000529 |
| 2026-07-14 | $5,362.79 | $1.061 | $0.00000537 |
| 2026-07-13 | $5,213.32 | $3.82 | $0.00000522 |
| 2026-07-12 | $5,362.88 | $1.97 | $0.00000537 |
| 2026-07-11 | $5,361.60 | $5.89 | $0.00000537 |
| 2026-07-10 | $5,485.12 | $31.42 | $0.00000549 |
| 2026-07-09 | $5,504.97 | $2.05 | $0.00000551 |
| 2026-07-08 | $5,539.27 | $2.06 | $0.00000554 |
| 2026-07-07 | $5,743.50 | $14.52 | $0.00000575 |
| 2026-07-06 | $5,841.46 | $3.20 | $0.00000585 |
| 2026-07-05 | $5,811.80 | $6.55 | $0.00000582 |
| 2026-07-04 | $5,843.51 | $2.82 | $0.00000585 |
| 2026-07-03 | $5,879.68 | $5.82 | $0.00000588 |
| 2026-07-02 | $5,775.92 | $8.45 | $0.00000578 |
| 2026-07-01 | $5,581.91 | $21.84 | $0.00000559 |
| 2026-06-30 | $5,282.92 | $16.95 | $0.00000529 |
| 2026-06-29 | $5,434.77 | $5.37 | $0.00000544 |
| 2026-06-28 | $5,141.35 | $6.21 | $0.00000514 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
