Tsuki प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-04 | $4,134,120 | $141,865 | N/A |
| 2026-10-03 | $4,272,775 | $353,326 | $0.00435518 |
| 2026-10-02 | $3,950,564 | $390,428 | $0.00450125 |
| 2026-10-01 | $4,365,391 | $694,404 | $0.00416180 |
| 2026-09-30 | $4,309,058 | $294,503 | $0.00459881 |
| 2026-09-29 | $4,261,647 | $678,756 | $0.00453947 |
| 2026-09-28 | $4,714,674 | $575,417 | $0.00448952 |
| 2026-09-27 | $5,230,250 | $330,059 | $0.00496677 |
| 2026-09-26 | $5,346,231 | $457,790 | $0.00550992 |
| 2026-09-25 | $5,422,324 | $1,067,477 | $0.00563210 |
| 2026-09-24 | $4,862,006 | $345,090 | $0.00571226 |
| 2026-09-23 | $5,224,816 | $1,329,917 | $0.00512198 |
| 2026-09-22 | $4,958,956 | $4,746,691 | $0.00550419 |
| 2026-09-21 | $4,252,563 | $681,637 | $0.00522412 |
| 2026-09-20 | $3,528,080 | $291,571 | $0.00447995 |
| 2026-09-19 | $3,845,855 | $642,956 | $0.00371673 |
| 2026-09-18 | $3,519,934 | $717,101 | $0.00405149 |
| 2026-09-17 | $3,778,324 | $979,766 | $0.00370814 |
| 2026-09-16 | $2,917,210 | $476,138 | $0.00398035 |
| 2026-09-15 | $3,125,386 | $872,162 | $0.00307319 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
