ttt प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-18 | $6,588.41 | $4.22 | N/A |
| 2026-10-17 | $6,561.77 | $4.20 | $0.00000659 |
| 2026-10-16 | $6,775.18 | $153.63 | $0.00000656 |
| 2026-10-15 | $7,105.48 | $348.77 | $0.00000678 |
| 2026-10-14 | $6,943.83 | $17.77 | $0.00000711 |
| 2026-10-13 | $6,621.88 | $103.32 | $0.00000695 |
| 2026-10-12 | $7,007.44 | $482.61 | $0.00000662 |
| 2026-10-11 | $6,987.30 | $286.44 | $0.00000701 |
| 2026-10-10 | $6,704.95 | $158.62 | $0.00000699 |
| 2026-10-09 | $7,107.97 | $1.031 | $0.00000671 |
| 2026-10-08 | $7,542.50 | $1.037 | $0.00000711 |
| 2026-10-07 | $7,854.85 | $22.04 | $0.00000754 |
| 2026-10-06 | $7,921.07 | $4.77 | $0.00000786 |
| 2026-10-03 | $7,775.81 | $5.02 | $0.00000792 |
| 2026-10-02 | $7,768.66 | $28.98 | $0.00000778 |
| 2026-10-01 | $7,899.20 | $10.54 | $0.00000777 |
| 2026-09-30 | $7,881.14 | $1,552.19 | $0.00000790 |
| 2026-09-29 | $6,705.51 | $99.51 | $0.00000788 |
| 2026-09-28 | $6,956.32 | $102.82 | $0.00000671 |
| 2026-09-27 | $6,942.35 | $102.61 | $0.00000696 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
