TurtSat प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-20 | $26,086 | $33,487 | N/A |
| 2026-10-19 | $26,313 | $32,502 | $0.00004251 |
| 2026-10-18 | $35,641 | $51,164 | $0.00004288 |
| 2026-10-17 | $36,168 | $51,771 | $0.00005807 |
| 2026-10-16 | $36,478 | $48,361 | $0.00005893 |
| 2026-10-15 | $35,136 | $49,321 | $0.00005944 |
| 2026-10-14 | $40,612 | $48,572 | $0.00005725 |
| 2026-10-13 | $31,256 | $36,266 | $0.00006617 |
| 2026-10-12 | $37,022 | $39,191 | $0.00005093 |
| 2026-10-11 | $50,345 | $57,693 | $0.00006032 |
| 2026-10-10 | $37,387 | $41,388 | $0.00008203 |
| 2026-10-09 | $37,149 | $37,412 | $0.00006092 |
| 2026-10-08 | $53,063 | $47,346 | $0.00006053 |
| 2026-10-07 | $55,548 | $55,275 | $0.00008646 |
| 2026-10-06 | $59,904 | $54,403 | $0.00009051 |
| 2026-10-05 | $64,044 | $56,713 | $0.00009761 |
| 2026-10-04 | $66,433 | $51,397 | $0.00010436 |
| 2026-10-03 | $75,046 | $57,501 | $0.00010825 |
| 2026-10-02 | $65,875 | $40,397 | $0.00012228 |
| 2026-10-01 | $95,488 | $58,989 | $0.00010734 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
