Tutorial प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-07 | $20,436,764 | $15,326,148 | N/A |
| 2026-08-06 | $23,992,430 | $18,867,184 | $0.02451081 |
| 2026-08-05 | $17,933,831 | $16,275,180 | $0.02877408 |
| 2026-08-04 | $16,973,419 | $12,629,871 | $0.02150668 |
| 2026-08-03 | $14,650,016 | $3,268,735 | $0.02035493 |
| 2026-08-02 | $14,638,500 | $8,440,390 | $0.01756652 |
| 2026-08-01 | $13,411,438 | $3,283,253 | $0.01755271 |
| 2026-07-31 | $12,524,550 | $2,446,691 | $0.01608136 |
| 2026-07-30 | $12,073,421 | $4,250,988 | $0.01501792 |
| 2026-07-29 | $12,082,538 | $4,467,752 | $0.01447698 |
| 2026-07-28 | $12,418,823 | $4,065,931 | $0.01448791 |
| 2026-07-27 | $13,514,355 | $4,543,712 | $0.01489114 |
| 2026-07-26 | $12,756,116 | $5,696,985 | $0.01620477 |
| 2026-07-25 | $12,355,606 | $4,042,537 | $0.01529558 |
| 2026-07-24 | $11,774,831 | $4,241,689 | $0.01481534 |
| 2026-07-23 | $11,432,569 | $4,629,377 | $0.01411895 |
| 2026-07-22 | $12,558,472 | $6,644,391 | $0.01370855 |
| 2026-07-21 | $11,889,809 | $4,988,749 | $0.01505731 |
| 2026-07-20 | $10,844,731 | $3,491,907 | $0.01425560 |
| 2026-07-19 | $11,149,573 | $4,027,900 | $0.01300257 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
