Twin Protocol प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-15 | $42,199 | $1.82 | N/A |
| 2026-10-14 | $42,260 | $1.82 | $0.00016048 |
| 2026-10-11 | $43,687 | $3.07 | $0.00016072 |
| 2026-10-10 | $43,819 | $2.10 | $0.00016614 |
| 2026-10-06 | $47,365 | $1,306.01 | $0.00016665 |
| 2026-10-05 | $48,137 | $486.73 | $0.00018013 |
| 2026-10-03 | $45,428 | $49.57 | $0.00018307 |
| 2026-10-01 | $45,108 | $99.10 | $0.00017276 |
| 2026-09-29 | $44,228 | $32.59 | $0.00017155 |
| 2026-09-28 | $43,960 | $32.40 | $0.00016820 |
| 2026-09-25 | $43,894 | $22.14 | $0.00016718 |
| 2026-09-24 | $43,906 | $7.92 | $0.00016693 |
| 2026-09-23 | $45,260 | $5.01 | $0.00016698 |
| 2026-09-22 | $45,522 | $23.17 | $0.00017212 |
| 2026-09-21 | $44,891 | $17.07 | $0.00017312 |
| 2026-09-20 | $43,602 | $37.21 | $0.00017072 |
| 2026-09-18 | $40,843 | $35.21 | $0.00016582 |
| 2026-09-17 | $40,730 | $16.00 | $0.00015533 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
