tx प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-16 | $27,713,021 | $156,591 | N/A |
| 2026-07-15 | $27,859,671 | $162,912 | $0.00412182 |
| 2026-07-14 | $29,654,867 | $279,364 | $0.00438800 |
| 2026-07-13 | $27,410,326 | $162,665 | $0.00405635 |
| 2026-07-12 | $30,323,049 | $107,840 | $0.00448797 |
| 2026-07-11 | $30,707,328 | $214,359 | $0.00454543 |
| 2026-07-10 | $29,589,348 | $273,706 | $0.00438049 |
| 2026-07-09 | $26,297,912 | $98,857 | $0.00389371 |
| 2026-07-08 | $24,741,107 | $164,763 | $0.00366367 |
| 2026-07-07 | $26,516,224 | $155,458 | $0.00392701 |
| 2026-07-06 | $27,997,626 | $196,506 | $0.00414692 |
| 2026-07-05 | $23,514,831 | $201,792 | $0.00422920 |
| 2026-07-04 | $24,958,502 | $2,805,782 | $0.00448952 |
| 2026-07-03 | $28,533,495 | $151,493 | $0.00513334 |
| 2026-07-02 | $28,319,840 | $1,373,360 | $0.00509566 |
| 2026-07-01 | $27,590,500 | $1,045,625 | $0.00496515 |
| 2026-06-30 | $25,518,971 | $473,676 | $0.00459303 |
| 2026-06-29 | $27,873,936 | $396,248 | $0.00501760 |
| 2026-06-28 | $23,126,013 | $337,013 | $0.00416351 |
| 2026-06-27 | $24,687,042 | $283,054 | $0.00444517 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
