tx प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-30 | $14,992,298 | $116,321 | N/A |
| 2026-08-29 | $15,111,039 | $110,600 | $0.00187443 |
| 2026-08-28 | $13,867,538 | $152,669 | $0.00188956 |
| 2026-08-27 | $15,893,927 | $98,812 | $0.00173433 |
| 2026-08-26 | $16,409,934 | $82,179 | $0.00198805 |
| 2026-08-25 | $17,874,008 | $76,410 | $0.00205290 |
| 2026-08-24 | $17,789,729 | $80,671 | $0.00223640 |
| 2026-08-23 | $19,145,179 | $159,429 | $0.00222619 |
| 2026-08-22 | $17,339,289 | $102,478 | $0.00239617 |
| 2026-08-21 | $15,139,801 | $90,724 | $0.00217047 |
| 2026-08-20 | $15,061,739 | $89,011 | $0.00189543 |
| 2026-08-19 | $14,554,049 | $38,947 | $0.00188593 |
| 2026-08-18 | $14,145,069 | $49,993 | $0.00182263 |
| 2026-08-17 | $13,765,181 | $40,915 | $0.00177167 |
| 2026-08-16 | $13,492,375 | $54,032 | $0.00172434 |
| 2026-08-15 | $13,524,489 | $140,775 | $0.00169041 |
| 2026-08-14 | $12,784,180 | $83,829 | $0.00169468 |
| 2026-08-13 | $13,002,882 | $61,464 | $0.00160215 |
| 2026-08-12 | $14,187,760 | $40,354 | $0.00162979 |
| 2026-08-11 | $15,004,044 | $56,795 | $0.00177856 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
