Typus प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-07 | $200,963 | $18.99 | N/A |
| 2026-08-06 | $205,286 | $9.24 | $0.00020096 |
| 2026-08-05 | $206,491 | $6.58 | $0.00020529 |
| 2026-08-04 | $205,300 | $13.81 | $0.00020649 |
| 2026-08-03 | $204,444 | $20.90 | $0.00020530 |
| 2026-08-02 | $201,171 | $19.99 | $0.00020444 |
| 2026-08-01 | $202,998 | $22.08 | $0.00020117 |
| 2026-07-31 | $205,873 | $20.37 | $0.00020300 |
| 2026-07-30 | $203,499 | $35.94 | $0.00020587 |
| 2026-07-29 | $205,592 | $15.79 | $0.00020350 |
| 2026-07-28 | $202,261 | $50.80 | $0.00020559 |
| 2026-07-27 | $213,030 | $17.95 | $0.00020226 |
| 2026-07-26 | $211,119 | $88.43 | $0.00021303 |
| 2026-07-25 | $219,032 | $26.24 | $0.00021112 |
| 2026-07-24 | $227,910 | $56.72 | $0.00021903 |
| 2026-07-23 | $231,565 | $92.20 | $0.00022791 |
| 2026-07-22 | $237,738 | $74.57 | $0.00023156 |
| 2026-07-21 | $230,612 | $57.24 | $0.00023774 |
| 2026-07-20 | $227,051 | $46.93 | $0.00023061 |
| 2026-07-19 | $224,889 | $11.28 | $0.00022705 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
