Typus प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-06 | $318,065 | $163.23 | N/A |
| 2026-11-05 | $346,644 | $136.81 | $0.00031807 |
| 2026-11-04 | $334,448 | $94.37 | $0.00034664 |
| 2026-11-03 | $334,013 | $41.53 | $0.00033445 |
| 2026-11-02 | $342,567 | $16.71 | $0.00033401 |
| 2026-11-01 | $341,968 | $40.29 | $0.00034257 |
| 2026-10-31 | $341,098 | $199.53 | $0.00034197 |
| 2026-10-30 | $330,148 | $225.70 | $0.00034110 |
| 2026-10-29 | $350,473 | $68.04 | $0.00033015 |
| 2026-10-28 | $346,128 | $33.57 | $0.00035047 |
| 2026-10-27 | $340,576 | $77.20 | $0.00034613 |
| 2026-10-26 | $342,177 | $56.23 | $0.00034058 |
| 2026-10-25 | $348,100 | $74.66 | $0.00034218 |
| 2026-10-24 | $354,743 | $81.84 | $0.00034810 |
| 2026-10-23 | $357,954 | $173.58 | $0.00035474 |
| 2026-10-22 | $362,562 | $106.32 | $0.00035795 |
| 2026-10-21 | $366,620 | $112.40 | $0.00036256 |
| 2026-10-20 | $357,025 | $70.12 | $0.00036662 |
| 2026-10-19 | $355,520 | $121.17 | $0.00035702 |
| 2026-10-18 | $346,611 | $73.09 | $0.00035552 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
