Typus प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-22 | $361,882 | $1,135.37 | N/A |
| 2026-09-21 | $279,634 | $260.98 | $0.00036188 |
| 2026-09-20 | $269,424 | $178.37 | $0.00027963 |
| 2026-09-19 | $255,570 | $103.16 | $0.00026942 |
| 2026-09-18 | $234,889 | $26.28 | $0.00025557 |
| 2026-09-17 | $227,506 | $99.17 | $0.00023489 |
| 2026-09-16 | $219,849 | $95.69 | $0.00022751 |
| 2026-09-15 | $229,599 | $224.93 | $0.00021985 |
| 2026-09-14 | $230,939 | $38.71 | $0.00022960 |
| 2026-09-13 | $237,349 | $3.10 | $0.00023094 |
| 2026-09-12 | $237,550 | $156.58 | $0.00023735 |
| 2026-09-11 | $233,179 | $44.17 | $0.00023755 |
| 2026-09-10 | $244,566 | $89.02 | $0.00023318 |
| 2026-09-09 | $256,003 | $183.25 | $0.00024457 |
| 2026-09-08 | $248,891 | $155.30 | $0.00025600 |
| 2026-09-07 | $245,984 | $67.16 | $0.00024889 |
| 2026-09-06 | $242,821 | $160.58 | $0.00024598 |
| 2026-09-05 | $242,488 | $58.83 | $0.00024282 |
| 2026-09-04 | $250,379 | $227.64 | $0.00024249 |
| 2026-09-03 | $228,630 | $162.20 | $0.00025038 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
