U प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-03 | $32,893 | $160.25 | N/A |
| 2026-11-02 | $32,165 | $23.94 | $0.00003289 |
| 2026-11-01 | $32,349 | $1.027 | $0.00003216 |
| 2026-10-31 | $32,346 | $1.027 | $0.00003235 |
| 2026-10-30 | $32,295 | $3.78 | $0.00003235 |
| 2026-10-29 | $32,312 | $3.78 | $0.00003230 |
| 2026-10-28 | $32,621 | $81.55 | $0.00003231 |
| 2026-10-27 | $32,926 | $88.92 | $0.00003262 |
| 2026-10-26 | $33,272 | $89.12 | $0.00003293 |
| 2026-10-24 | $33,611 | $105.91 | $0.00003327 |
| 2026-10-23 | $33,783 | $22.41 | $0.00003361 |
| 2026-10-18 | $33,628 | $54.37 | $0.00003378 |
| 2026-10-17 | $33,690 | $24.80 | $0.00003363 |
| 2026-10-16 | $33,592 | $1.79 | $0.00003369 |
| 2026-10-15 | $33,601 | $2.30 | $0.00003359 |
| 2026-10-13 | $33,616 | $3.49 | $0.00003360 |
| 2026-10-07 | $33,581 | $5.36 | $0.00003362 |
| 2026-10-05 | $33,584 | $6.20 | $0.00003358 |
| 2026-10-04 | $34,395 | $826.18 | $0.00003358 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
