U2U Network प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-26 | $522,441 | $110,656 | N/A |
| 2026-06-25 | $520,442 | $114,201 | $0.00034236 |
| 2026-06-24 | $529,442 | $112,292 | $0.00034145 |
| 2026-06-23 | $570,588 | $60,721 | $0.00034557 |
| 2026-06-22 | $561,833 | $157,483 | $0.00037458 |
| 2026-06-21 | $557,263 | $128,628 | $0.00036901 |
| 2026-06-20 | $560,281 | $131,146 | $0.00036535 |
| 2026-06-19 | $551,130 | $132,673 | $0.00036724 |
| 2026-06-18 | $556,688 | $177,131 | $0.00036106 |
| 2026-06-17 | $570,099 | $170,843 | $0.00036425 |
| 2026-06-16 | $588,757 | $304,465 | $0.00037340 |
| 2026-06-15 | $590,285 | $458,018 | $0.00038513 |
| 2026-06-14 | $584,301 | $450,512 | $0.00038647 |
| 2026-06-13 | $616,193 | $641,367 | $0.00038302 |
| 2026-06-12 | $547,767 | $403,931 | $0.00040391 |
| 2026-06-11 | $459,186 | $162,957 | $0.00035872 |
| 2026-06-10 | $580,588 | $187,954 | $0.00030032 |
| 2026-06-09 | $571,482 | $181,144 | $0.00038276 |
| 2026-06-08 | $582,785 | $210,438 | $0.00037410 |
| 2026-06-07 | $466,757 | $98,817 | $0.00038147 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
