U2U Network प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-04 | $233,234 | $66,008 | N/A |
| 2026-11-03 | $245,871 | $49,255 | $0.00015284 |
| 2026-11-02 | $281,035 | $66,333 | $0.00016112 |
| 2026-11-01 | $265,346 | $54,033 | $0.00018416 |
| 2026-10-31 | $244,089 | $63,176 | $0.00017388 |
| 2026-10-30 | $309,204 | $41,376 | $0.00015995 |
| 2026-10-29 | $314,353 | $75,436 | $0.00020262 |
| 2026-10-28 | $326,162 | $56,526 | $0.00020600 |
| 2026-10-27 | $315,792 | $76,836 | $0.00021374 |
| 2026-10-26 | $327,749 | $99,614 | $0.00020694 |
| 2026-10-25 | $353,725 | $67,158 | $0.00021478 |
| 2026-10-24 | $351,104 | $68,470 | $0.00023180 |
| 2026-10-23 | $353,379 | $69,868 | $0.00023008 |
| 2026-10-22 | $312,284 | $84,289 | $0.00023157 |
| 2026-10-21 | $323,457 | $80,012 | $0.00020464 |
| 2026-10-20 | $352,240 | $63,913 | $0.00021196 |
| 2026-10-19 | $315,631 | $100,978 | $0.00023082 |
| 2026-10-18 | $343,464 | $99,988 | $0.00020683 |
| 2026-10-17 | $327,395 | $92,476 | $0.00022507 |
| 2026-10-16 | $310,284 | $84,898 | $0.00021454 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
