UAHg प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-24 | $0.000000000000000000 | $37,045 | N/A |
| 2026-08-23 | $0.000000000000000000 | $25,459 | $0.02252556 |
| 2026-08-22 | $0.000000000000000000 | $44,749 | $0.02232275 |
| 2026-08-21 | $0.000000000000000000 | $45,626 | $0.02232339 |
| 2026-08-20 | $0.000000000000000000 | $49,094 | $0.02242501 |
| 2026-08-19 | $0.000000000000000000 | $64,356 | $0.02247198 |
| 2026-08-18 | $0.000000000000000000 | $48,078 | $0.02251484 |
| 2026-08-17 | $0.000000000000000000 | $66,350 | $0.02277687 |
| 2026-08-16 | $0.000000000000000000 | $37,794 | $0.02302236 |
| 2026-08-15 | $0.000000000000000000 | $61,996 | $0.02270735 |
| 2026-08-14 | $0.000000000000000000 | $57,452 | $0.02251863 |
| 2026-08-13 | $0.000000000000000000 | $60,647 | $0.02287782 |
| 2026-08-12 | $0.000000000000000000 | $28,303 | $0.02276384 |
| 2026-08-11 | $0.000000000000000000 | $28,129 | $0.02266787 |
| 2026-08-10 | $0.000000000000000000 | $51,334 | $0.02276524 |
| 2026-08-09 | $0.000000000000000000 | $65,884 | $0.02275269 |
| 2026-08-08 | $0.000000000000000000 | $58,255 | $0.02278329 |
| 2026-08-07 | $0.000000000000000000 | $50,609 | $0.02293432 |
| 2026-08-06 | $0.000000000000000000 | $46,456 | $0.02296610 |
| 2026-08-05 | $0.000000000000000000 | $44,232 | $0.02289013 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
