UAHg प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-08 | $0.000000000000000000 | $36,790 | N/A |
| 2026-10-07 | $0.000000000000000000 | $33,667 | $0.02246854 |
| 2026-10-06 | $0.000000000000000000 | $54,389 | $0.02254937 |
| 2026-10-05 | $0.000000000000000000 | $27,199 | $0.02253010 |
| 2026-10-04 | $0.000000000000000000 | $26,686 | $0.02250383 |
| 2026-10-03 | $0.000000000000000000 | $33,602 | $0.02251826 |
| 2026-10-02 | $0.000000000000000000 | $26,409 | $0.02261808 |
| 2026-10-01 | $0.000000000000000000 | $26,395 | $0.02255924 |
| 2026-09-30 | $0.000000000000000000 | $28,945 | $0.02274231 |
| 2026-09-29 | $0.000000000000000000 | $30,790 | $0.02254031 |
| 2026-09-28 | $0.000000000000000000 | $37,731 | $0.02252525 |
| 2026-09-27 | $0.000000000000000000 | $35,749 | $0.02254235 |
| 2026-09-26 | $0.000000000000000000 | $31,329 | $0.02252317 |
| 2026-09-25 | $0.000000000000000000 | $26,770 | $0.02243303 |
| 2026-09-24 | $0.000000000000000000 | $26,546 | $0.02250553 |
| 2026-09-23 | $0.000000000000000000 | $26,437 | $0.02251805 |
| 2026-09-22 | $0.000000000000000000 | $30,144 | $0.02253952 |
| 2026-09-21 | $0.000000000000000000 | $25,850 | $0.02252379 |
| 2026-09-20 | $0.000000000000000000 | $27,750 | $0.02247673 |
| 2026-09-19 | $0.000000000000000000 | $31,346 | $0.02255544 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
