Ubeswap प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-19 | $94,659 | $2,834.60 | N/A |
| 2026-10-18 | $95,200 | $1,885.87 | $0.00050501 |
| 2026-10-17 | $102,683 | $4,219.87 | $0.00050790 |
| 2026-10-16 | $101,013 | $2,920.81 | $0.00054792 |
| 2026-10-15 | $90,993 | $2,277.86 | $0.00054063 |
| 2026-10-14 | $94,304 | $3,172.19 | $0.00048700 |
| 2026-10-13 | $93,612 | $2,341.89 | $0.00050472 |
| 2026-10-12 | $108,456 | $3,370.62 | $0.00050102 |
| 2026-10-11 | $107,233 | $2,928.32 | $0.00058046 |
| 2026-10-10 | $101,737 | $2,623.60 | $0.00057392 |
| 2026-10-09 | $96,879 | $3,331.10 | $0.00054461 |
| 2026-10-08 | $99,136 | $2,243.37 | $0.00052017 |
| 2026-10-07 | $106,819 | $3,539.83 | $0.00053228 |
| 2026-10-06 | $109,947 | $2,591.72 | $0.00057354 |
| 2026-10-05 | $109,910 | $2,709.95 | $0.00059033 |
| 2026-10-04 | $101,641 | $2,996.32 | $0.00059013 |
| 2026-10-03 | $102,931 | $2,233.50 | $0.00054574 |
| 2026-10-02 | $102,019 | $3,143.88 | $0.00055277 |
| 2026-10-01 | $101,097 | $2,027.14 | $0.00054952 |
| 2026-09-30 | $104,177 | $2,312.40 | $0.00054456 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
