Ubeswap प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-16 | $51,517 | $1,375.83 | N/A |
| 2026-08-15 | $51,270 | $2,279.50 | $0.00031156 |
| 2026-08-14 | $52,410 | $1,279.26 | $0.00031006 |
| 2026-08-13 | $52,121 | $2,300.51 | $0.00031696 |
| 2026-08-12 | $54,636 | $1,931.65 | $0.00031521 |
| 2026-08-11 | $57,017 | $1,344.00 | $0.00033042 |
| 2026-08-10 | $56,857 | $2,076.83 | $0.00034482 |
| 2026-08-09 | $57,982 | $1,062.21 | $0.00034385 |
| 2026-08-08 | $57,994 | $2,437.54 | $0.00035066 |
| 2026-08-07 | $55,300 | $1,512.59 | $0.00035072 |
| 2026-08-06 | $54,511 | $1,380.20 | $0.00033443 |
| 2026-08-05 | $54,557 | $2,012.19 | $0.00032966 |
| 2026-08-04 | $57,884 | $1,694.78 | $0.00032994 |
| 2026-08-03 | $57,826 | $2,064.07 | $0.00035006 |
| 2026-08-02 | $53,173 | $1,196.21 | $0.00034971 |
| 2026-08-01 | $52,782 | $1,351.38 | $0.00032157 |
| 2026-07-31 | $52,591 | $2,064.32 | $0.00031921 |
| 2026-07-30 | $54,524 | $2,129.78 | $0.00031805 |
| 2026-07-29 | $55,464 | $1,350.97 | $0.00032974 |
| 2026-07-28 | $52,874 | $1,428.25 | $0.00033543 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
