Ubeswap प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-28 | $45,264 | $1,964.90 | N/A |
| 2026-06-27 | $42,936 | $628.81 | $0.00034614 |
| 2026-06-26 | $44,204 | $1,518.54 | $0.00032813 |
| 2026-06-25 | $48,632 | $2,350.47 | $0.00033798 |
| 2026-06-24 | $44,290 | $1,307.22 | $0.00037176 |
| 2026-06-23 | $46,450 | $2,548.92 | $0.00033869 |
| 2026-06-22 | $46,314 | $1,278.35 | $0.00035522 |
| 2026-06-21 | $46,958 | $1,577.21 | $0.00035417 |
| 2026-06-20 | $47,781 | $2,843.05 | $0.00035909 |
| 2026-06-19 | $45,096 | $1,223.03 | $0.00036539 |
| 2026-06-18 | $45,688 | $2,356.62 | $0.00034486 |
| 2026-06-17 | $45,777 | $1,527.02 | $0.00034938 |
| 2026-06-16 | $46,583 | $2,511.53 | $0.00035006 |
| 2026-06-15 | $46,862 | $502.49 | $0.00035622 |
| 2026-06-14 | $46,862 | $502.49 | $0.00035836 |
| 2026-06-13 | $45,037 | $13.13 | $0.00035836 |
| 2026-06-12 | $45,608 | $7.55 | $0.00034440 |
| 2026-06-11 | $45,608 | $7.55 | $0.00034980 |
| 2026-06-10 | $44,257 | $1.83 | $0.00034980 |
| 2026-06-09 | $45,006 | $3.46 | $0.00033843 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
