ubik प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-20 | $7,455,403 | $1,071,289 | N/A |
| 2026-10-19 | $7,243,253 | $1,166,007 | $0.00745557 |
| 2026-10-18 | $7,431,938 | $1,025,151 | $0.00724341 |
| 2026-10-17 | $8,849,459 | $1,531,814 | $0.00743210 |
| 2026-10-16 | $7,574,299 | $1,419,505 | $0.00884966 |
| 2026-10-15 | $7,553,055 | $1,915,878 | $0.00757447 |
| 2026-10-14 | $5,895,111 | $2,525,295 | $0.00755322 |
| 2026-10-13 | $4,845,023 | $1,423,632 | $0.00589524 |
| 2026-10-12 | $7,778,352 | $1,275,252 | $0.00484513 |
| 2026-10-11 | $7,828,472 | $1,445,367 | $0.00777852 |
| 2026-10-10 | $8,099,075 | $1,747,514 | $0.00782865 |
| 2026-10-09 | $6,048,727 | $1,612,485 | $0.00809925 |
| 2026-10-08 | $8,867,562 | $2,018,303 | $0.00604886 |
| 2026-10-07 | $7,700,249 | $3,157,481 | $0.00886776 |
| 2026-10-06 | $13,077,002 | $3,856,280 | $0.00770042 |
| 2026-10-05 | $20,709,452 | $2,533,981 | $0.01307729 |
| 2026-10-04 | $18,478,182 | $2,102,545 | $0.02070991 |
| 2026-10-03 | $20,176,250 | $2,100,024 | $0.01847859 |
| 2026-10-02 | $23,633,064 | $2,158,198 | $0.02017670 |
| 2026-10-01 | $22,458,366 | $2,347,873 | $0.02363359 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
