UBIX Network प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-21 | $94,449 | $118.56 | N/A |
| 2026-10-20 | $93,580 | $51.76 | $0.000000210733 |
| 2026-10-19 | $95,276 | $48.98 | $0.000000208794 |
| 2026-10-18 | $97,277 | $27.14 | $0.000000212578 |
| 2026-10-17 | $98,383 | $27.79 | $0.000000217042 |
| 2026-10-16 | $100,087 | $41.37 | $0.000000219511 |
| 2026-10-15 | $98,044 | $121.46 | $0.000000223312 |
| 2026-10-14 | $91,480 | $47.23 | $0.000000218754 |
| 2026-10-13 | $87,967 | $48.10 | $0.000000204110 |
| 2026-10-12 | $85,176 | $209.21 | $0.000000196271 |
| 2026-10-11 | $90,928 | $192.90 | $0.000000190043 |
| 2026-10-10 | $98,998 | $60.72 | $0.000000202877 |
| 2026-10-09 | $103,559 | $1,079.10 | $0.000000220882 |
| 2026-10-08 | $84,932 | $90.01 | $0.000000231059 |
| 2026-10-07 | $81,439 | $98.85 | $0.000000189498 |
| 2026-10-06 | $85,207 | $90.30 | $0.000000181705 |
| 2026-10-01 | $82,156 | $33.52 | $0.000000190112 |
| 2026-09-30 | $83,942 | $2.05 | $0.000000183306 |
| 2026-09-29 | $83,942 | $149.17 | $0.000000187289 |
| 2026-09-28 | $83,312 | $108.30 | $0.000000187291 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
