UBIX Network प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-01 | $82,156 | $33.52 | N/A |
| 2026-09-30 | $83,942 | $2.05 | $0.000000183306 |
| 2026-09-29 | $83,942 | $149.17 | $0.000000187289 |
| 2026-09-28 | $83,312 | $108.30 | $0.000000187291 |
| 2026-09-27 | $75,825 | $91.05 | $0.000000185883 |
| 2026-09-26 | $72,068 | $535.34 | $0.000000169181 |
| 2026-09-25 | $94,700 | $144.11 | $0.000000160797 |
| 2026-09-24 | $88,257 | $430.09 | $0.000000211293 |
| 2026-09-23 | $73,073 | $1,394.67 | $0.000000196917 |
| 2026-09-22 | $116,145 | $713.69 | $0.000000163039 |
| 2026-09-21 | $77,927 | $3.04 | $0.000000259140 |
| 2026-09-20 | $77,518 | $6.99 | $0.000000173869 |
| 2026-09-19 | $77,128 | $43.03 | $0.000000172958 |
| 2026-09-18 | $73,931 | $263.51 | $0.000000172086 |
| 2026-09-17 | $68,963 | $54.92 | $0.000000164955 |
| 2026-09-16 | $71,583 | $446.09 | $0.000000153870 |
| 2026-09-15 | $70,439 | $727.61 | $0.000000159714 |
| 2026-09-14 | $76,532 | $417.63 | $0.000000157161 |
| 2026-09-13 | $96,774 | $11.31 | $0.000000170757 |
| 2026-09-12 | $97,749 | $1.70 | $0.000000215921 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
