UBIX Network USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2024-05-04 | $0.000000000000000000 | $325,998 | $0.00002427 | N/A |
| 2024-05-03 | $0.000000000000000000 | $314,592 | $0.00002363 | $0.00002427 |
| 2024-05-02 | $0.000000000000000000 | $294,175 | $0.00002572 | $0.00002363 |
| 2024-05-01 | $0.000000000000000000 | $241,672 | $0.00002346 | $0.00002572 |
| 2024-04-30 | $0.000000000000000000 | $175,443 | $0.00002629 | $0.00002346 |
| 2024-04-29 | $0.000000000000000000 | $171,919 | $0.00002789 | $0.00002629 |
| 2024-04-28 | $0.000000000000000000 | $185,530 | $0.00002828 | $0.00002789 |
| 2024-04-27 | $0.000000000000000000 | $213,188 | $0.00002816 | $0.00002828 |
| 2024-04-26 | $0.000000000000000000 | $310,956 | $0.00003081 | $0.00002816 |
| 2024-04-25 | $0.000000000000000000 | $254,638 | $0.00003119 | $0.00003081 |
| 2024-04-24 | $0.000000000000000000 | $244,475 | $0.00003129 | $0.00003119 |
| 2024-04-23 | $0.000000000000000000 | $345,766 | $0.00003389 | $0.00003129 |
| 2024-04-22 | $0.000000000000000000 | $261,248 | $0.00002385 | $0.00003389 |
| 2024-04-21 | $0.000000000000000000 | $246,432 | $0.00002388 | $0.00002385 |
| 2024-04-20 | $0.000000000000000000 | $168,189 | $0.00002252 | $0.00002388 |
| 2024-04-19 | $0.000000000000000000 | $249,958 | $0.00002374 | $0.00002252 |
| 2024-04-18 | $0.000000000000000000 | $216,181 | $0.00001991 | $0.00002374 |
| 2024-04-17 | $0.000000000000000000 | $170,800 | $0.00001884 | $0.00001991 |
| 2024-04-16 | $0.000000000000000000 | $179,174 | $0.00002015 | $0.00001884 |
| 2024-04-15 | $0.000000000000000000 | $228,024 | $0.00002310 | $0.00002015 |
| 2024-04-14 | $0.000000000000000000 | $174,510 | $0.00001872 | $0.00002310 |
| 2024-04-13 | $0.000000000000000000 | $190,681 | $0.00002251 | $0.00001872 |
| 2024-04-12 | $0.000000000000000000 | $212,503 | $0.00002280 | $0.00002251 |
| 2024-04-11 | $0.000000000000000000 | $282,430 | $0.00002578 | $0.00002280 |
| 2024-04-10 | $0.000000000000000000 | $217,671 | $0.00002595 | $0.00002578 |
| 2024-04-09 | $0.000000000000000000 | $279,901 | $0.00002521 | $0.00002595 |
| 2024-04-08 | $0.000000000000000000 | $242,443 | $0.00002537 | $0.00002521 |
| 2024-04-07 | $0.000000000000000000 | $229,650 | $0.00002643 | $0.00002537 |
| 2024-04-06 | $0.000000000000000000 | $226,623 | $0.00002483 | $0.00002643 |
| 2024-04-05 | $0.000000000000000000 | $194,984 | $0.00002488 | $0.00002483 |
| 2024-04-04 | $0.000000000000000000 | $324,257 | $0.00002736 | $0.00002488 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
