UBXS प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-31 | $44,056 | $7.98 | N/A |
| 2026-08-30 | $43,289 | $4.22 | $0.00053143 |
| 2026-08-29 | $43,225 | $2.97 | $0.00052218 |
| 2026-08-28 | $44,530 | $272.55 | $0.00052141 |
| 2026-08-27 | $46,014 | $20.61 | $0.00053716 |
| 2026-08-26 | $45,320 | $53.47 | $0.00055506 |
| 2026-08-25 | $46,266 | $13.87 | $0.00054668 |
| 2026-08-24 | $46,131 | $71.86 | $0.00055809 |
| 2026-08-23 | $45,520 | $185.80 | $0.00055646 |
| 2026-08-22 | $43,813 | $97.51 | $0.00054910 |
| 2026-08-21 | $42,023 | $39.15 | $0.00052850 |
| 2026-08-20 | $39,948 | $60.23 | $0.00050691 |
| 2026-08-19 | $38,322 | $1.98 | $0.00048188 |
| 2026-08-18 | $38,418 | $14.13 | $0.00046227 |
| 2026-08-17 | $38,109 | $12.03 | $0.00046343 |
| 2026-08-16 | $38,161 | $224.16 | $0.00045970 |
| 2026-08-15 | $38,604 | $224.82 | $0.00046032 |
| 2026-08-14 | $38,738 | $25.59 | $0.00046568 |
| 2026-08-13 | $38,868 | $20.22 | $0.00046729 |
| 2026-08-12 | $38,831 | $28.09 | $0.00046886 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
