UBXS USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2024-06-11 | $12,191,266 | $481,288 | $0.224581 | N/A |
| 2024-06-10 | $12,670,344 | $354,824 | $0.234442 | $0.224581 |
| 2024-06-09 | $12,629,828 | $341,015 | $0.233962 | $0.234442 |
| 2024-06-08 | $13,698,940 | $239,936 | $0.256140 | $0.233962 |
| 2024-06-07 | $14,760,025 | $245,870 | $0.272770 | $0.256140 |
| 2024-06-06 | $15,726,856 | $314,639 | $0.286962 | $0.272770 |
| 2024-06-05 | $15,472,226 | $296,414 | $0.285694 | $0.286962 |
| 2024-06-04 | $14,928,449 | $478,960 | $0.274030 | $0.285694 |
| 2024-06-03 | $16,354,906 | $437,022 | $0.301284 | $0.274030 |
| 2024-06-02 | $14,718,356 | $274,644 | $0.272686 | $0.301284 |
| 2024-06-01 | $15,397,044 | $348,316 | $0.284547 | $0.272686 |
| 2024-05-31 | $16,138,293 | $429,386 | $0.296680 | $0.284547 |
| 2024-05-30 | $17,063,590 | $417,344 | $0.316371 | $0.296680 |
| 2024-05-29 | $16,848,868 | $292,344 | $0.311560 | $0.316371 |
| 2024-05-28 | $15,447,974 | $289,957 | $0.284975 | $0.311560 |
| 2024-05-27 | $16,816,160 | $193,931 | $0.311400 | $0.284975 |
| 2024-05-26 | $17,660,629 | $269,683 | $0.329638 | $0.311400 |
| 2024-05-25 | $17,657,956 | $267,362 | $0.326683 | $0.329638 |
| 2024-05-24 | $16,978,472 | $492,136 | $0.312860 | $0.326683 |
| 2024-05-23 | $19,103,818 | $294,842 | $0.355227 | $0.312860 |
| 2024-05-22 | $20,522,613 | $433,876 | $0.380278 | $0.355227 |
| 2024-05-21 | $21,553,920 | $569,635 | $0.398404 | $0.380278 |
| 2024-05-20 | $19,690,690 | $456,139 | $0.363503 | $0.398404 |
| 2024-05-19 | $22,439,132 | $442,459 | $0.415043 | $0.363503 |
| 2024-05-18 | $20,367,926 | $802,388 | $0.375050 | $0.415043 |
| 2024-05-17 | $17,165,136 | $601,592 | $0.318726 | $0.375050 |
| 2024-05-16 | $14,810,989 | $609,527 | $0.274545 | $0.318726 |
| 2024-05-15 | $12,544,663 | $465,015 | $0.232153 | $0.274545 |
| 2024-05-14 | $13,000,501 | $536,079 | $0.240637 | $0.232153 |
| 2024-05-13 | $12,563,278 | $457,989 | $0.232534 | $0.240637 |
| 2024-05-12 | $13,174,784 | $450,853 | $0.243813 | $0.232534 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
