UCHAIN प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-03 | $14,185,160 | $2,048,016 | N/A |
| 2026-07-02 | $14,599,044 | $1,760,133 | $145.99 |
| 2026-07-01 | $15,271,826 | $1,872,394 | $152.72 |
| 2026-06-30 | $17,009,198 | $2,105,199 | $170.09 |
| 2026-06-29 | $18,622,723 | $1,804,879 | $186.23 |
| 2026-06-28 | $18,753,579 | $1,793,926 | $187.54 |
| 2026-06-27 | $19,880,533 | $1,844,177 | $198.81 |
| 2026-06-26 | $20,039,531 | $2,028,072 | $200.40 |
| 2026-06-25 | $19,740,928 | $1,882,928 | $197.41 |
| 2026-06-24 | $19,981,497 | $2,111,512 | $199.81 |
| 2026-06-23 | $20,395,940 | $1,942,671 | $203.96 |
| 2026-06-22 | $20,341,082 | $1,474,224 | $203.41 |
| 2026-06-21 | $20,315,461 | $2,124,975 | $203.15 |
| 2026-06-20 | $20,533,363 | $1,570,331 | $205.33 |
| 2026-06-19 | $20,582,206 | $2,176,067 | $205.82 |
| 2026-06-18 | $20,918,831 | $978,012 | $209.19 |
| 2026-06-17 | $21,519,591 | $1,724,217 | $215.20 |
| 2026-06-16 | $20,492,162 | $1,218,348 | $204.92 |
| 2026-06-15 | $20,981,843 | $961,143 | $209.82 |
| 2026-06-14 | $20,646,809 | $996,177 | $206.47 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
