UCHAIN प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-19 | $14,761,223 | $200,838 | N/A |
| 2026-08-18 | $14,669,569 | $123,010 | $147.61 |
| 2026-08-17 | $14,785,724 | $124,811 | $146.70 |
| 2026-08-16 | $14,815,005 | $125,241 | $147.86 |
| 2026-08-15 | $14,892,355 | $119,178 | $148.15 |
| 2026-08-14 | $14,945,863 | $114,005 | $148.92 |
| 2026-08-13 | $15,106,464 | $120,143 | $149.46 |
| 2026-08-12 | $15,181,842 | $88,860 | $151.06 |
| 2026-08-11 | $15,307,231 | $62,468 | $151.82 |
| 2026-08-10 | $15,597,825 | $75,704 | $153.07 |
| 2026-08-09 | $15,484,535 | $72,865 | $155.98 |
| 2026-08-08 | $15,504,900 | $98,709 | $154.85 |
| 2026-08-07 | $15,728,274 | $63,415 | $155.05 |
| 2026-08-06 | $16,144,330 | $103,951 | $157.28 |
| 2026-08-05 | $15,994,361 | $106,481 | $161.44 |
| 2026-08-04 | $16,525,809 | $79,894 | $159.94 |
| 2026-08-03 | $16,224,554 | $71,688 | $165.26 |
| 2026-08-02 | $15,288,132 | $82,111 | $162.25 |
| 2026-08-01 | $15,170,352 | $97,852 | $152.88 |
| 2026-07-31 | $15,198,048 | $91,888 | $151.70 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
