UDAO प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-26 | $1,416,250 | $14,788.00 | N/A |
| 2026-09-25 | $1,429,597 | $13,895.44 | $0.086638 |
| 2026-09-24 | $1,446,410 | $16,178.95 | $0.087455 |
| 2026-09-23 | $1,522,204 | $15,545.18 | $0.088483 |
| 2026-09-22 | $1,554,060 | $15,231.02 | $0.093120 |
| 2026-09-21 | $1,543,461 | $14,285.51 | $0.095069 |
| 2026-09-20 | $1,530,882 | $13,593.22 | $0.094420 |
| 2026-09-19 | $1,524,370 | $16,005.64 | $0.093651 |
| 2026-09-18 | $1,504,260 | $14,377.37 | $0.093252 |
| 2026-09-17 | $1,505,891 | $15,395.95 | $0.092022 |
| 2026-09-16 | $1,494,151 | $14,309.96 | $0.092122 |
| 2026-09-15 | $1,523,058 | $15,902.32 | $0.091404 |
| 2026-09-14 | $1,524,063 | $13,688.58 | $0.093172 |
| 2026-09-13 | $1,533,597 | $15,229.84 | $0.093234 |
| 2026-09-12 | $1,542,653 | $13,571.70 | $0.093817 |
| 2026-09-11 | $1,520,308 | $12,357.88 | $0.094371 |
| 2026-09-10 | $1,518,728 | $17,707.98 | $0.093004 |
| 2026-09-09 | $1,518,224 | $14,654.31 | $0.092907 |
| 2026-09-08 | $1,496,538 | $15,134.67 | $0.092876 |
| 2026-09-07 | $1,498,288 | $13,546.80 | $0.091550 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
