UFC Fan Token USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-02 | $5,967,482 | $55.06 | $0.660716 | N/A |
2024-05-01 | $5,811,280 | $784.29 | $0.646002 | $0.660716 |
2024-04-30 | $5,887,131 | $42.02 | $0.654395 | $0.646002 |
2024-04-29 | $5,989,897 | $134.87 | $0.666985 | $0.654395 |
2024-04-28 | $6,267,779 | $156.78 | $0.697093 | $0.666985 |
2024-04-27 | $6,253,715 | $393.28 | $0.680413 | $0.697093 |
2024-04-26 | $6,482,316 | $150.84 | $0.720699 | $0.680413 |
2024-04-25 | $6,354,994 | $144.94 | $0.706572 | $0.720699 |
2024-04-24 | $6,320,108 | $693.34 | $0.702623 | $0.706572 |
2024-04-23 | $6,745,350 | $364.72 | $0.749659 | $0.702623 |
2024-04-22 | $6,735,172 | $886.15 | $0.747748 | $0.749659 |
2024-04-21 | $6,860,410 | $194.66 | $0.762585 | $0.747748 |
2024-04-20 | $5,906,925 | $239.70 | $0.655712 | $0.762585 |
2024-04-19 | $6,074,580 | $63.15 | $0.675104 | $0.655712 |
2024-04-18 | $5,947,802 | $115.99 | $0.660508 | $0.675104 |
2024-04-17 | $6,034,355 | $1,015.10 | $0.666730 | $0.660508 |
2024-04-16 | $5,923,284 | $1,363.43 | $0.659131 | $0.666730 |
2024-04-15 | $6,257,660 | $1,439.76 | $0.695595 | $0.659131 |
2024-04-14 | $5,917,529 | $1,224.80 | $0.639166 | $0.695595 |
2024-04-13 | $6,459,909 | $845.72 | $0.718912 | $0.639166 |
2024-04-12 | $6,496,446 | $118.75 | $0.722437 | $0.718912 |
2024-04-11 | $6,695,421 | $458.81 | $0.744202 | $0.722437 |
2024-04-10 | $6,549,952 | $1,321.66 | $0.727982 | $0.744202 |
2024-04-09 | $7,016,704 | $1,101.38 | $0.779507 | $0.727982 |
2024-04-08 | $7,419,984 | $1,133.44 | $0.824848 | $0.779507 |
2024-04-07 | $7,525,541 | $1,057.58 | $0.836111 | $0.824848 |
2024-04-06 | $6,841,299 | $683.45 | $0.759606 | $0.836111 |
2024-04-05 | $6,814,398 | $1,340.55 | $0.777859 | $0.759606 |
2024-04-04 | $6,695,295 | $1,693.99 | $0.743573 | $0.777859 |
2024-04-03 | $6,853,414 | $1,697.03 | $0.760276 | $0.743573 |
2024-04-02 | $7,079,269 | $1,028.64 | $0.786173 | $0.760276 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें