UGOLD Inc. USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-01 | $0.000000000000000000 | $220,599 | $2,437.56 | N/A |
2024-05-31 | $0.000000000000000000 | $313,505 | $2,449.26 | $2,437.56 |
2024-05-30 | $0.000000000000000000 | $38,085 | $2,457.10 | $2,449.26 |
2024-05-29 | $0.000000000000000000 | $240,789 | $2,457.03 | $2,457.10 |
2024-05-28 | $0.000000000000000000 | $308,513 | $2,448.52 | $2,457.03 |
2024-05-27 | $0.000000000000000000 | $175,603 | $2,438.93 | $2,448.52 |
2024-05-26 | $0.000000000000000000 | $224,467 | $2,439.85 | $2,438.93 |
2024-05-25 | $0.000000000000000000 | $102,834 | $2,448.43 | $2,439.85 |
2024-05-24 | $0.000000000000000000 | $227,777 | $2,448.95 | $2,448.43 |
2024-05-23 | $0.000000000000000000 | $171,240 | $2,518.24 | $2,448.95 |
2024-05-22 | $0.000000000000000000 | $301,776 | $2,525.32 | $2,518.24 |
2024-05-21 | $0.000000000000000000 | $133,881 | $2,526.06 | $2,525.32 |
2024-05-20 | $0.000000000000000000 | $291,652 | $2,514.24 | $2,526.06 |
2024-05-19 | $0.000000000000000000 | $288,012 | $2,515.39 | $2,514.24 |
2024-05-18 | $0.000000000000000000 | $335,231 | $2,511.09 | $2,515.39 |
2024-05-17 | $0.000000000000000000 | $95,942 | $2,492.00 | $2,511.09 |
2024-05-16 | $0.000000000000000000 | $258,981 | $2,490.20 | $2,492.00 |
2024-05-15 | $0.000000000000000000 | $232,658 | $2,449.03 | $2,490.20 |
2024-05-14 | $0.000000000000000000 | $280,549 | $2,439.56 | $2,449.03 |
2024-05-13 | $0.000000000000000000 | $68,841 | $2,458.61 | $2,439.56 |
2024-05-12 | $0.000000000000000000 | $273,229 | $2,461.53 | $2,458.61 |
2024-05-11 | $0.000000000000000000 | $79,859 | $2,457.21 | $2,461.53 |
2024-05-10 | $0.000000000000000000 | $243,477 | $2,422.66 | $2,457.21 |
2024-05-09 | $0.000000000000000000 | $204,450 | $2,419.52 | $2,422.66 |
2024-05-08 | $0.000000000000000000 | $169,373 | $2,419.61 | $2,419.52 |
2024-05-07 | $0.000000000000000000 | $37,538 | $2,420.22 | $2,419.61 |
2024-05-06 | $0.000000000000000000 | $265,146 | $2,410.41 | $2,420.22 |
2024-05-05 | $0.000000000000000000 | $226,596 | $2,410.60 | $2,410.41 |
2024-05-04 | $0.000000000000000000 | $231,476 | $2,411.21 | $2,410.60 |
2024-05-03 | $0.000000000000000000 | $229,863 | $2,419.61 | $2,411.21 |
2024-05-02 | $0.000000000000000000 | $157,130 | $2,417.01 | $2,419.61 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें