Ultima प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-12 | $198,589,500 | $4,128,612 | N/A |
| 2026-08-11 | $198,316,533 | $5,388,173 | $2,344.40 |
| 2026-08-10 | $201,445,181 | $5,865,225 | $2,341.18 |
| 2026-08-09 | $204,707,704 | $6,625,094 | $2,378.11 |
| 2026-08-08 | $203,581,270 | $6,402,029 | $2,416.63 |
| 2026-08-07 | $204,676,275 | $6,144,378 | $2,403.33 |
| 2026-08-06 | $203,390,206 | $6,114,201 | $2,416.26 |
| 2026-08-05 | $202,135,325 | $4,673,503 | $2,401.07 |
| 2026-08-04 | $207,095,866 | $3,773,851 | $2,386.26 |
| 2026-08-03 | $207,309,060 | $2,915,456 | $2,444.82 |
| 2026-08-02 | $200,038,614 | $7,480,775 | $2,447.34 |
| 2026-08-01 | $189,372,400 | $6,426,125 | $2,361.51 |
| 2026-07-31 | $180,497,601 | $2,176,321 | $2,235.59 |
| 2026-07-30 | $183,193,581 | $6,209,666 | $2,130.82 |
| 2026-07-29 | $182,698,616 | $7,171,427 | $2,162.65 |
| 2026-07-28 | $183,097,076 | $4,266,329 | $2,156.80 |
| 2026-07-27 | $193,550,419 | $6,534,111 | $2,161.51 |
| 2026-07-26 | $192,028,152 | $7,101,215 | $2,284.91 |
| 2026-07-25 | $189,287,059 | $4,535,352 | $2,266.94 |
| 2026-07-24 | $190,387,832 | $7,836,587 | $2,234.58 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
