Ultra USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-07 | $61,691,593 | $1,452,251 | $0.161231 | N/A |
2024-06-06 | $63,389,467 | $2,173,604 | $0.167543 | $0.161231 |
2024-06-05 | $62,441,546 | $1,410,346 | $0.163066 | $0.167543 |
2024-06-04 | $62,379,793 | $1,876,047 | $0.164095 | $0.163066 |
2024-06-03 | $61,688,640 | $2,107,391 | $0.162129 | $0.164095 |
2024-06-02 | $65,142,969 | $1,613,929 | $0.171804 | $0.162129 |
2024-06-01 | $67,673,193 | $3,122,516 | $0.177958 | $0.171804 |
2024-05-31 | $65,248,277 | $2,057,253 | $0.172629 | $0.177958 |
2024-05-30 | $72,038,292 | $5,084,623 | $0.189377 | $0.172629 |
2024-05-29 | $69,615,728 | $1,119,379 | $0.183176 | $0.189377 |
2024-05-28 | $65,698,863 | $1,557,079 | $0.173168 | $0.183176 |
2024-05-27 | $60,129,241 | $915,188 | $0.158250 | $0.173168 |
2024-05-26 | $62,418,795 | $1,791,722 | $0.164357 | $0.158250 |
2024-05-25 | $61,819,185 | $943,875 | $0.162643 | $0.164357 |
2024-05-24 | $60,995,708 | $1,224,699 | $0.161326 | $0.162643 |
2024-05-23 | $63,410,209 | $1,648,285 | $0.167657 | $0.161326 |
2024-05-22 | $62,054,487 | $1,422,638 | $0.164483 | $0.167657 |
2024-05-21 | $59,810,887 | $1,065,049 | $0.158536 | $0.164483 |
2024-05-20 | $57,671,395 | $847,358 | $0.152769 | $0.158536 |
2024-05-19 | $58,666,357 | $826,787 | $0.155469 | $0.152769 |
2024-05-18 | $58,911,088 | $1,028,297 | $0.156602 | $0.155469 |
2024-05-17 | $58,116,556 | $1,030,655 | $0.153945 | $0.156602 |
2024-05-16 | $60,028,986 | $1,343,131 | $0.159075 | $0.153945 |
2024-05-15 | $57,622,309 | $1,136,618 | $0.152543 | $0.159075 |
2024-05-14 | $57,355,476 | $1,080,144 | $0.152021 | $0.152543 |
2024-05-13 | $58,933,742 | $993,327 | $0.156104 | $0.152021 |
2024-05-12 | $59,760,321 | $993,544 | $0.158641 | $0.156104 |
2024-05-11 | $61,350,731 | $905,549 | $0.162874 | $0.158641 |
2024-05-10 | $61,474,827 | $997,059 | $0.163042 | $0.162874 |
2024-05-09 | $60,610,164 | $1,183,777 | $0.161364 | $0.163042 |
2024-05-08 | $65,046,870 | $1,078,598 | $0.172323 | $0.161364 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें