Umbra [OLD] प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-18 | $0.000000000000000000 | $30.44 | N/A |
| 2026-09-17 | $0.000000000000000000 | $29.08 | $0.00089048 |
| 2026-09-16 | $0.000000000000000000 | $7.87 | $0.00082340 |
| 2026-09-15 | $0.000000000000000000 | $7.86 | $0.00079573 |
| 2026-09-14 | $0.000000000000000000 | $1.64 | $0.00079399 |
| 2026-09-13 | $0.000000000000000000 | $4.38 | $0.00081784 |
| 2026-09-12 | $0.000000000000000000 | $128.90 | $0.00083825 |
| 2026-09-11 | $0.000000000000000000 | $17.15 | $0.00085947 |
| 2026-09-10 | $0.000000000000000000 | $301.83 | $0.00086660 |
| 2026-09-09 | $0.000000000000000000 | $128.17 | $0.00088534 |
| 2026-09-08 | $0.000000000000000000 | $81.58 | $0.00077216 |
| 2026-09-07 | $0.000000000000000000 | $25.38 | $0.00080600 |
| 2026-09-06 | $0.000000000000000000 | $96.46 | $0.00085023 |
| 2026-09-05 | $0.000000000000000000 | $120.32 | $0.00086285 |
| 2026-09-04 | $0.000000000000000000 | $526.81 | $0.00085288 |
| 2026-09-03 | $0.000000000000000000 | $60.02 | $0.00088496 |
| 2026-09-02 | $0.000000000000000000 | $18.19 | $0.00124829 |
| 2026-08-30 | $0.000000000000000000 | $46.15 | $0.00125342 |
| 2026-08-29 | $0.000000000000000000 | $18.05 | $0.00132701 |
| 2026-08-28 | $0.000000000000000000 | $582.04 | $0.00132116 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
