Umbra प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-15 | $2,959,086 | $22,914 | N/A |
| 2026-08-14 | $2,981,466 | $69,131 | $0.213739 |
| 2026-08-13 | $2,762,277 | $77,778 | $0.215355 |
| 2026-08-12 | $3,183,279 | $34,385 | $0.199523 |
| 2026-08-11 | $3,418,583 | $19,210.65 | $0.229932 |
| 2026-08-10 | $3,511,109 | $20,950 | $0.246929 |
| 2026-08-09 | $3,686,101 | $6,881.27 | $0.253612 |
| 2026-08-08 | $3,622,223 | $8,409.67 | $0.266252 |
| 2026-08-07 | $3,687,784 | $20,320 | $0.261638 |
| 2026-08-06 | $3,810,193 | $19,665.38 | $0.266373 |
| 2026-08-05 | $3,920,405 | $12,031.44 | $0.275215 |
| 2026-08-04 | $3,824,420 | $17,385.16 | $0.283176 |
| 2026-08-03 | $3,854,721 | $1,897.60 | $0.276243 |
| 2026-08-02 | $3,859,873 | $125,941 | $0.278431 |
| 2026-08-01 | $4,426,358 | $245,427 | $0.278804 |
| 2026-07-31 | $3,577,710 | $5,530.66 | $0.319721 |
| 2026-07-30 | $3,582,683 | $44,472 | $0.258423 |
| 2026-07-29 | $3,585,879 | $8,484.41 | $0.258782 |
| 2026-07-28 | $3,637,503 | $72,705 | $0.259013 |
| 2026-07-27 | $3,310,238 | $12,564.40 | $0.262741 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
