Umbrae One प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-28 | $0.000000000000000000 | $19.76 | N/A |
| 2026-09-27 | $0.000000000000000000 | $710.07 | $0.04078077 |
| 2026-09-26 | $0.000000000000000000 | $7,053.08 | $0.04032378 |
| 2026-09-25 | $0.000000000000000000 | $393.93 | $0.04142455 |
| 2026-09-24 | $0.000000000000000000 | $503.16 | $0.052401 |
| 2026-09-23 | $0.000000000000000000 | $998.27 | $0.052506 |
| 2026-09-22 | $0.000000000000000000 | $712.81 | $0.054314 |
| 2026-09-21 | $0.000000000000000000 | $86.20 | $0.056716 |
| 2026-09-20 | $0.000000000000000000 | $60.87 | $0.055109 |
| 2026-09-19 | $0.000000000000000000 | $196.20 | $0.055391 |
| 2026-09-18 | $0.000000000000000000 | $1,086.02 | $0.055033 |
| 2026-09-17 | $0.000000000000000000 | $994.69 | $0.050624 |
| 2026-09-16 | $0.000000000000000000 | $26.02 | $0.051673 |
| 2026-09-15 | $0.000000000000000000 | $727.30 | $0.053163 |
| 2026-09-14 | $0.000000000000000000 | $282.24 | $0.054629 |
| 2026-09-13 | $0.000000000000000000 | $2,028.58 | $0.054514 |
| 2026-09-12 | $0.000000000000000000 | $124.88 | $0.055608 |
| 2026-09-11 | $0.000000000000000000 | $147.01 | $0.057826 |
| 2026-09-10 | $0.000000000000000000 | $3,605.80 | $0.055758 |
| 2026-09-09 | $0.000000000000000000 | $14,488.25 | $0.055885 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
