Umbrae One प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-17 | $0.000000000000000000 | $994.69 | N/A |
| 2026-09-16 | $0.000000000000000000 | $26.02 | $0.051673 |
| 2026-09-15 | $0.000000000000000000 | $727.30 | $0.053163 |
| 2026-09-14 | $0.000000000000000000 | $282.24 | $0.054629 |
| 2026-09-13 | $0.000000000000000000 | $2,028.58 | $0.054514 |
| 2026-09-12 | $0.000000000000000000 | $124.88 | $0.055608 |
| 2026-09-11 | $0.000000000000000000 | $147.01 | $0.057826 |
| 2026-09-10 | $0.000000000000000000 | $3,605.80 | $0.055758 |
| 2026-09-09 | $0.000000000000000000 | $14,488.25 | $0.055885 |
| 2026-09-08 | $0.000000000000000000 | $1,845.22 | $0.060332 |
| 2026-09-07 | $0.000000000000000000 | $587.08 | $0.055614 |
| 2026-09-06 | $0.000000000000000000 | $6,605.57 | $0.055252 |
| 2026-09-05 | $0.000000000000000000 | $563.49 | $0.054379 |
| 2026-09-04 | $0.000000000000000000 | $1,493.36 | $0.057764 |
| 2026-09-03 | $0.000000000000000000 | $91.31 | $0.058221 |
| 2026-09-02 | $0.000000000000000000 | $2,260.90 | $0.057548 |
| 2026-09-01 | $0.000000000000000000 | $1,423.32 | $0.058189 |
| 2026-08-31 | $0.000000000000000000 | $817.73 | $0.060958 |
| 2026-08-30 | $0.000000000000000000 | $808.00 | $0.058397 |
| 2026-08-29 | $0.000000000000000000 | $384.51 | $0.059684 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
