Unagi Token प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-19 | $369,046 | $4,876.11 | N/A |
| 2026-08-18 | $562,208 | $14,670.34 | $0.00099830 |
| 2026-08-17 | $316,918 | $1,750.18 | $0.00152081 |
| 2026-08-16 | $336,479 | $817.04 | $0.00085729 |
| 2026-08-15 | $287,127 | $522.17 | $0.00091020 |
| 2026-08-14 | $236,755 | $322.17 | $0.00077670 |
| 2026-08-13 | $276,755 | $318.93 | $0.00064044 |
| 2026-08-12 | $300,788 | $1,291.39 | $0.00074864 |
| 2026-08-11 | $276,536 | $438.04 | $0.00081365 |
| 2026-08-10 | $286,245 | $582.67 | $0.00074805 |
| 2026-08-09 | $259,331 | $2,416.34 | $0.00077431 |
| 2026-08-08 | $263,313 | $2,471.44 | $0.00070151 |
| 2026-08-07 | $252,788 | $1,807.80 | $0.00071228 |
| 2026-08-06 | $289,371 | $9,188.01 | $0.00068381 |
| 2026-08-05 | $351,328 | $2,110.08 | $0.00078277 |
| 2026-08-04 | $250,536 | $968.58 | $0.00095037 |
| 2026-08-03 | $275,239 | $705.49 | $0.00067772 |
| 2026-08-02 | $273,437 | $692.50 | $0.00074454 |
| 2026-08-01 | $295,000 | $333.11 | $0.00073967 |
| 2026-07-31 | $299,698 | $1,463.25 | $0.00079800 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
