unc प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-11 | $509,726 | $69,213 | N/A |
| 2026-09-10 | $520,779 | $52,566 | $0.00050981 |
| 2026-09-09 | $569,848 | $82,214 | $0.00052087 |
| 2026-09-08 | $668,751 | $112,455 | $0.00056994 |
| 2026-09-07 | $580,861 | $116,005 | $0.00066886 |
| 2026-09-06 | $607,916 | $71,247 | $0.00058096 |
| 2026-09-05 | $777,984 | $109,383 | $0.00060802 |
| 2026-09-04 | $657,862 | $97,811 | $0.00077811 |
| 2026-09-03 | $705,606 | $73,088 | $0.00065797 |
| 2026-09-02 | $735,566 | $177,569 | $0.00070572 |
| 2026-09-01 | $938,592 | $151,916 | $0.00073569 |
| 2026-08-31 | $851,716 | $187,841 | $0.00093875 |
| 2026-08-30 | $658,544 | $135,130 | $0.00085186 |
| 2026-08-29 | $807,325 | $213,566 | $0.00065865 |
| 2026-08-28 | $1,157,359 | $181,202 | $0.00080746 |
| 2026-08-27 | $1,107,593 | $221,487 | $0.00115755 |
| 2026-08-26 | $1,119,631 | $300,259 | $0.00110778 |
| 2026-08-25 | $997,425 | $386,977 | $0.00111982 |
| 2026-08-24 | $620,093 | $142,940 | $0.00099759 |
| 2026-08-23 | $565,982 | $139,595 | $0.00062020 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
