Uncertain Systems प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-16 | $15,073.62 | $247.83 | N/A |
| 2026-07-15 | $14,708.88 | $392.66 | $0.00001471 |
| 2026-07-14 | $16,521.81 | $5,502.04 | $0.00001652 |
| 2026-07-13 | $13,081.61 | $13.99 | $0.00001308 |
| 2026-07-12 | $13,636.13 | $200.57 | $0.00001364 |
| 2026-07-11 | $14,351.13 | $1.27 | $0.00001435 |
| 2026-07-10 | $14,775.64 | $907.42 | $0.00001478 |
| 2026-07-09 | $13,387.53 | $21.38 | $0.00001339 |
| 2026-07-08 | $13,626.19 | $377.03 | $0.00001363 |
| 2026-07-07 | $15,319.69 | $1,099.80 | $0.00001532 |
| 2026-07-06 | $13,563.02 | $3,205.03 | $0.00001356 |
| 2026-07-05 | $13,041.02 | $341.93 | $0.00001304 |
| 2026-07-04 | $12,676.21 | $312.18 | $0.00001268 |
| 2026-07-03 | $12,945.03 | $2,281.36 | $0.00001295 |
| 2026-07-02 | $11,561.33 | $779.63 | $0.00001156 |
| 2026-07-01 | $13,416.99 | $769.87 | $0.00001342 |
| 2026-06-30 | $12,406.15 | $2,079.66 | $0.00001241 |
| 2026-06-29 | $13,893.82 | $1,076.06 | $0.00001389 |
| 2026-06-28 | $19,085.18 | $1,766.81 | $0.00001909 |
| 2026-06-27 | $19,409.50 | $859.19 | $0.00001941 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
