Uncertain Systems प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-20 | $15,122.58 | $25.78 | N/A |
| 2026-10-19 | $14,933.25 | $250.90 | $0.00001512 |
| 2026-10-18 | $15,139.21 | $347.49 | $0.00001493 |
| 2026-10-17 | $14,575.46 | $62.85 | $0.00001514 |
| 2026-10-16 | $14,750.59 | $28.76 | $0.00001458 |
| 2026-10-15 | $14,908.78 | $121.82 | $0.00001475 |
| 2026-10-14 | $15,271.06 | $179.73 | $0.00001491 |
| 2026-10-13 | $15,326.67 | $155.11 | $0.00001527 |
| 2026-10-12 | $15,606.90 | $41.28 | $0.00001533 |
| 2026-10-11 | $15,431.57 | $2,055.21 | $0.00001561 |
| 2026-10-10 | $13,313.69 | $134.80 | $0.00001543 |
| 2026-10-09 | $13,702.45 | $27.75 | $0.00001332 |
| 2026-10-08 | $17,940.07 | $2,807.46 | $0.00001370 |
| 2026-10-07 | $22,517 | $1,177.93 | $0.00001794 |
| 2026-10-06 | $18,651.10 | $36.11 | $0.00002252 |
| 2026-10-05 | $19,364.94 | $678.90 | $0.00001865 |
| 2026-10-04 | $21,110 | $1,558.35 | $0.00001937 |
| 2026-10-03 | $29,640 | $529.04 | $0.00002111 |
| 2026-10-02 | $27,476 | $8,867.80 | $0.00002964 |
| 2026-10-01 | $18,899.29 | $2,392.79 | $0.00002748 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
