Unchain X प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-27 | $1,233,225 | $148,941 | N/A |
| 2026-06-26 | $1,219,519 | $152,755 | $0.00248726 |
| 2026-06-25 | $1,227,568 | $176,622 | $0.00244657 |
| 2026-06-24 | $1,224,165 | $154,254 | $0.00246385 |
| 2026-06-23 | $1,223,848 | $148,164 | $0.00248133 |
| 2026-06-22 | $1,222,680 | $147,253 | $0.00246157 |
| 2026-06-21 | $1,237,979 | $148,796 | $0.00245684 |
| 2026-06-20 | $1,217,687 | $147,407 | $0.00247482 |
| 2026-06-19 | $1,227,379 | $152,514 | $0.00247168 |
| 2026-06-18 | $1,227,131 | $151,561 | $0.00246068 |
| 2026-06-17 | $1,234,589 | $163,265 | $0.00247032 |
| 2026-06-16 | $1,226,456 | $166,632 | $0.00248977 |
| 2026-06-15 | $1,222,052 | $162,461 | $0.00249466 |
| 2026-06-14 | $1,224,302 | $146,408 | $0.00247267 |
| 2026-06-13 | $1,210,713 | $149,652 | $0.00247123 |
| 2026-06-12 | $1,228,311 | $155,738 | $0.00246601 |
| 2026-06-11 | $1,223,452 | $155,394 | $0.00246423 |
| 2026-06-10 | $1,228,445 | $142,354 | $0.00247204 |
| 2026-06-09 | $1,233,986 | $155,802 | $0.00248333 |
| 2026-06-08 | $1,236,010 | $158,597 | $0.00248089 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
