Unchain X प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-12 | $1,475,124 | $27,368 | N/A |
| 2026-08-11 | $1,446,878 | $20,751 | $0.00291916 |
| 2026-08-10 | $1,458,531 | $2,990.39 | $0.00286496 |
| 2026-08-09 | $1,480,879 | $9,899.89 | $0.00288987 |
| 2026-08-08 | $1,447,398 | $6,603.71 | $0.00293435 |
| 2026-08-07 | $1,464,508 | $7,530.49 | $0.00286892 |
| 2026-08-06 | $1,446,664 | $19,682.46 | $0.00290331 |
| 2026-08-05 | $1,440,633 | $3,169.13 | $0.00286804 |
| 2026-08-04 | $1,424,288 | $3,538.79 | $0.00285743 |
| 2026-08-03 | $1,428,670 | $21,921 | $0.00282628 |
| 2026-08-02 | $1,401,159 | $12,143.52 | $0.00283578 |
| 2026-08-01 | $1,418,681 | $10,412.23 | $0.00278137 |
| 2026-07-31 | $1,442,803 | $10,988.22 | $0.00281703 |
| 2026-07-30 | $1,434,308 | $9,956.26 | $0.00286538 |
| 2026-07-29 | $1,431,676 | $9,267.87 | $0.00285228 |
| 2026-07-28 | $1,429,337 | $11,148.33 | $0.00284861 |
| 2026-07-27 | $1,462,346 | $14,730.65 | $0.00284487 |
| 2026-07-26 | $1,432,811 | $4,769.53 | $0.00291125 |
| 2026-07-25 | $1,429,967 | $17,789.00 | $0.00285281 |
| 2026-07-24 | $1,428,415 | $20,725 | $0.00284741 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
