Unchain X प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-03 | $1,579,382 | $9,965.54 | N/A |
| 2026-11-02 | $1,582,127 | $4,912.16 | $0.00379282 |
| 2026-11-01 | $1,578,411 | $4,264.28 | $0.00379996 |
| 2026-10-31 | $1,593,753 | $26,778 | $0.00379118 |
| 2026-10-30 | $1,582,002 | $30,721 | $0.00382830 |
| 2026-10-29 | $1,700,173 | $10,379.49 | $0.00380048 |
| 2026-10-28 | $1,706,725 | $4,255.66 | $0.00408571 |
| 2026-10-27 | $1,678,163 | $3,396.00 | $0.00410171 |
| 2026-10-26 | $1,680,542 | $6,823.64 | $0.00403452 |
| 2026-10-25 | $1,685,738 | $12,981.49 | $0.00404067 |
| 2026-10-24 | $1,706,974 | $11,579.49 | $0.00405353 |
| 2026-10-23 | $1,715,630 | $12,085.62 | $0.00410489 |
| 2026-10-22 | $1,780,754 | $18,028.79 | $0.00412593 |
| 2026-10-21 | $1,774,778 | $11,876.25 | $0.00428316 |
| 2026-10-20 | $1,746,419 | $13,032.89 | $0.00427009 |
| 2026-10-19 | $1,754,583 | $26,740 | $0.00420214 |
| 2026-10-18 | $1,765,721 | $11,063.58 | $0.00422280 |
| 2026-10-17 | $1,800,348 | $12,433.28 | $0.00425074 |
| 2026-10-16 | $1,832,466 | $24,341 | $0.00433500 |
| 2026-10-15 | $1,833,084 | $8,252.09 | $0.00441243 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
