Unchain X प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-17 | $2,655,329 | $19,303.41 | N/A |
| 2026-09-16 | $2,613,331 | $28,291 | $0.00500631 |
| 2026-09-15 | $2,707,234 | $30,323 | $0.00492804 |
| 2026-09-14 | $2,614,131 | $7,328.66 | $0.00510935 |
| 2026-09-13 | $2,668,939 | $8,755.48 | $0.00493545 |
| 2026-09-12 | $2,636,150 | $16,732.97 | $0.00503903 |
| 2026-09-11 | $2,632,892 | $8,135.26 | $0.00497773 |
| 2026-09-10 | $2,659,567 | $14,117.86 | $0.00497372 |
| 2026-09-09 | $2,738,653 | $17,745.75 | $0.00502484 |
| 2026-09-08 | $2,708,728 | $6,543.27 | $0.00517557 |
| 2026-09-07 | $2,776,876 | $10,721.85 | $0.00511990 |
| 2026-09-06 | $2,720,800 | $116,991 | $0.00525118 |
| 2026-09-05 | $2,187,758 | $22,829 | $0.00514628 |
| 2026-09-04 | $2,197,109 | $38,950 | $0.00414035 |
| 2026-09-03 | $2,016,385 | $18,047.99 | $0.00415842 |
| 2026-09-02 | $2,008,035 | $6,817.28 | $0.00394952 |
| 2026-09-01 | $2,038,971 | $11,787.47 | $0.00393531 |
| 2026-08-31 | $2,010,409 | $19,730.62 | $0.00399639 |
| 2026-08-30 | $2,038,284 | $5,645.92 | $0.00394315 |
| 2026-08-29 | $2,001,233 | $26,881 | $0.00399820 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
