Unchained प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-31 | $11,700.64 | $427.25 | N/A |
| 2026-08-30 | $13,370.72 | $341.37 | $0.00001170 |
| 2026-08-28 | $14,763.60 | $462.81 | $0.00001337 |
| 2026-08-27 | $15,132.30 | $211.43 | $0.00001476 |
| 2026-08-25 | $13,448.34 | $495.63 | $0.00001513 |
| 2026-08-24 | $15,992.01 | $1,630.87 | $0.00001345 |
| 2026-08-23 | $16,570.72 | $1,130.64 | $0.00001599 |
| 2026-08-22 | $12,660.60 | $903.65 | $0.00001657 |
| 2026-08-21 | $11,130.68 | $1.97 | $0.00001266 |
| 2026-08-20 | $10,706.75 | $4.33 | $0.00001113 |
| 2026-08-19 | $9,654.56 | $18.99 | $0.00001071 |
| 2026-08-18 | $9,725.84 | $15.19 | $0.00000966 |
| 2026-08-17 | $9,428.13 | $25.42 | $0.00000973 |
| 2026-08-15 | $9,507.20 | $1.22 | $0.00000943 |
| 2026-08-12 | $9,613.62 | $1.082 | $0.00000951 |
| 2026-08-11 | $9,579.26 | $1.95 | $0.00000961 |
| 2026-08-10 | $9,597.27 | $1.95 | $0.00000958 |
| 2026-08-09 | $9,419.99 | $232.35 | $0.00000960 |
| 2026-08-08 | $8,515.89 | $3.28 | $0.00000942 |
| 2026-08-06 | $8,449.99 | $98.63 | $0.00000852 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
