Uni प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-18 | $36,724 | $908.57 | N/A |
| 2026-09-17 | $41,019 | $1,168.46 | $0.00003672 |
| 2026-09-16 | $31,256 | $244.36 | $0.00004102 |
| 2026-09-15 | $36,102 | $127.86 | $0.00003126 |
| 2026-09-14 | $35,836 | $94.77 | $0.00003610 |
| 2026-09-13 | $36,617 | $372.86 | $0.00003584 |
| 2026-09-12 | $37,516 | $4.65 | $0.00003662 |
| 2026-09-11 | $37,844 | $8.49 | $0.00003752 |
| 2026-09-10 | $40,124 | $411.68 | $0.00003784 |
| 2026-09-09 | $48,378 | $29.69 | $0.00004012 |
| 2026-09-08 | $48,493 | $1.99 | $0.00004838 |
| 2026-09-07 | $47,780 | $1.14 | $0.00004849 |
| 2026-09-06 | $47,851 | $82.18 | $0.00004778 |
| 2026-09-05 | $46,398 | $39.11 | $0.00004785 |
| 2026-09-04 | $47,901 | $262.38 | $0.00004640 |
| 2026-09-03 | $42,204 | $139.09 | $0.00004790 |
| 2026-09-02 | $40,102 | $128.22 | $0.00004220 |
| 2026-09-01 | $39,504 | $39.58 | $0.00004010 |
| 2026-08-31 | $38,656 | $74.06 | $0.00003950 |
| 2026-08-30 | $40,513 | $26.43 | $0.00003866 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
