Unibase प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-19 | $298,121,386 | $5,730,832 | N/A |
| 2026-08-18 | $287,262,942 | $3,766,629 | $0.119249 |
| 2026-08-17 | $291,938,120 | $3,787,563 | $0.114905 |
| 2026-08-16 | $301,761,861 | $2,018,443 | $0.116775 |
| 2026-08-15 | $321,894,193 | $1,842,649 | $0.120705 |
| 2026-08-14 | $331,644,872 | $6,135,997 | $0.128758 |
| 2026-08-13 | $332,714,433 | $1,929,486 | $0.132658 |
| 2026-08-12 | $352,446,572 | $10,607,538 | $0.133086 |
| 2026-08-11 | $345,316,939 | $10,432,097 | $0.140979 |
| 2026-08-10 | $337,885,854 | $3,648,766 | $0.138127 |
| 2026-08-09 | $330,551,803 | $11,778,849 | $0.135154 |
| 2026-08-08 | $352,368,668 | $6,523,332 | $0.132221 |
| 2026-08-07 | $417,900,316 | $42,137,580 | $0.140947 |
| 2026-08-06 | $347,113,758 | $107,813,693 | $0.167160 |
| 2026-08-05 | $312,711,693 | $12,405,677 | $0.138846 |
| 2026-08-04 | $459,057,442 | $3,784,553 | $0.125085 |
| 2026-08-03 | $410,199,223 | $27,179,722 | $0.183623 |
| 2026-08-02 | $409,394,928 | $6,160,283 | $0.164080 |
| 2026-08-01 | $399,482,000 | $12,811,651 | $0.163758 |
| 2026-07-31 | $383,056,571 | $12,201,077 | $0.159793 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
