Unicorn प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-19 | $1,820,943 | $1,716.65 | N/A |
| 2026-10-18 | $1,895,784 | $1,132.01 | $0.00182094 |
| 2026-10-17 | $1,894,679 | $3,203.53 | $0.00189579 |
| 2026-10-16 | $1,911,636 | $725.58 | $0.00189468 |
| 2026-10-15 | $1,890,753 | $912.56 | $0.00191164 |
| 2026-10-14 | $1,890,606 | $2,130.78 | $0.00189075 |
| 2026-10-13 | $1,890,606 | $1,670.06 | $0.00189061 |
| 2026-10-12 | $1,915,952 | $5,116.39 | $0.00189061 |
| 2026-10-11 | $2,094,818 | $3,211.60 | $0.00191595 |
| 2026-10-10 | $2,084,941 | $9,764.23 | $0.00209482 |
| 2026-10-09 | $1,734,913 | $6,553.94 | $0.00208494 |
| 2026-10-08 | $1,589,723 | $5,845.12 | $0.00173491 |
| 2026-10-07 | $2,137,283 | $859.53 | $0.00158972 |
| 2026-10-06 | $2,171,503 | $1,265.38 | $0.00213728 |
| 2026-10-05 | $2,173,777 | $2,095.53 | $0.00217150 |
| 2026-10-04 | $2,233,327 | $6,436.62 | $0.00217378 |
| 2026-10-03 | $2,248,266 | $16,046.59 | $0.00223333 |
| 2026-10-02 | $2,902,915 | $1,744.42 | $0.00224827 |
| 2026-10-01 | $2,844,105 | $1,793.69 | $0.00290292 |
| 2026-09-30 | $2,921,085 | $9,580.48 | $0.00284411 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
