Unicorn प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-18 | $82,646 | $7.23 | N/A |
| 2026-10-17 | $83,128 | $7.27 | $0.00008265 |
| 2026-10-16 | $82,320 | $2.85 | $0.00008313 |
| 2026-10-15 | $82,231 | $2.85 | $0.00008232 |
| 2026-10-14 | $84,234 | $4.24 | $0.00008223 |
| 2026-10-13 | $84,214 | $269.85 | $0.00008423 |
| 2026-10-12 | $88,946 | $631.77 | $0.00008421 |
| 2026-10-11 | $89,985 | $9.96 | $0.00008895 |
| 2026-10-10 | $91,364 | $5.46 | $0.00008999 |
| 2026-10-09 | $89,056 | $75.40 | $0.00009136 |
| 2026-10-08 | $94,728 | $188.49 | $0.00008906 |
| 2026-10-07 | $100,437 | $579.76 | $0.00009473 |
| 2026-10-06 | $104,674 | $45.90 | $0.00010044 |
| 2026-10-05 | $103,263 | $40.74 | $0.00010467 |
| 2026-10-04 | $102,382 | $45.80 | $0.00010326 |
| 2026-10-03 | $102,391 | $6.66 | $0.00010238 |
| 2026-10-02 | $101,771 | $1,176.61 | $0.00010239 |
| 2026-10-01 | $112,063 | $129.70 | $0.00010177 |
| 2026-09-30 | $112,878 | $3,311.72 | $0.00011206 |
| 2026-09-29 | $141,765 | $1,438.48 | $0.00011288 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
