Unicorn प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-21 | $13,709.24 | $1,198.05 | N/A |
| 2026-09-20 | $11,549.94 | $1,827.84 | $0.00001371 |
| 2026-09-19 | $11,598.04 | $7,297.32 | $0.00001155 |
| 2026-09-18 | $10,341.15 | $846.56 | $0.00001160 |
| 2026-09-17 | $9,491.37 | $926.05 | $0.00001034 |
| 2026-09-16 | $11,742.01 | $458.17 | $0.00000949 |
| 2026-09-15 | $11,477.32 | $6,714.67 | $0.00001174 |
| 2026-09-14 | $12,045.22 | $377.38 | $0.00001148 |
| 2026-09-13 | $12,067.74 | $435.81 | $0.00001205 |
| 2026-09-12 | $12,505.03 | $2,023.49 | $0.00001207 |
| 2026-09-11 | $14,405.70 | $14,278.86 | $0.00001251 |
| 2026-09-10 | $12,962.03 | $11.39 | $0.00001441 |
| 2026-09-09 | $13,136.44 | $730.64 | $0.00001296 |
| 2026-09-08 | $14,870.61 | $955.83 | $0.00001314 |
| 2026-09-07 | $18,103.14 | $1,452.44 | $0.00001487 |
| 2026-09-06 | $17,260.22 | $2,130.19 | $0.00001810 |
| 2026-09-05 | $14,537.66 | $3,191.52 | $0.00001726 |
| 2026-09-04 | $20,930 | $15,333.03 | $0.00001454 |
| 2026-09-03 | $27,830 | $46,759 | $0.00002093 |
| 2026-09-02 | $15,948.33 | $21,212 | $0.00002783 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
