UNICORN प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-27 | $0.000000000000000000 | $4,019.57 | N/A |
| 2026-06-26 | $0.000000000000000000 | $24,842 | $3.01 |
| 2026-06-25 | $0.000000000000000000 | $12,622.25 | $2.91 |
| 2026-06-24 | $0.000000000000000000 | $11,133.52 | $2.96 |
| 2026-06-23 | $0.000000000000000000 | $11,958.14 | $2.95 |
| 2026-06-22 | $0.000000000000000000 | $1,942.22 | $2.97 |
| 2026-06-21 | $0.000000000000000000 | $5,303.91 | $3.00 |
| 2026-06-20 | $0.000000000000000000 | $11,793.58 | $3.03 |
| 2026-06-19 | $0.000000000000000000 | $11,883.68 | $3.08 |
| 2026-06-18 | $0.000000000000000000 | $111,396 | $3.17 |
| 2026-06-17 | $0.000000000000000000 | $80,807 | $3.23 |
| 2026-06-16 | $0.000000000000000000 | $6,610.17 | $3.30 |
| 2026-06-15 | $0.000000000000000000 | $8,923.64 | $2.82 |
| 2026-06-14 | $0.000000000000000000 | $7,184.29 | $2.58 |
| 2026-06-13 | $0.000000000000000000 | $3,270.01 | $2.57 |
| 2026-06-12 | $0.000000000000000000 | $4,871.72 | $2.50 |
| 2026-06-11 | $0.000000000000000000 | $22,531 | $2.50 |
| 2026-06-10 | $0.000000000000000000 | $15,905.01 | $2.39 |
| 2026-06-09 | $0.000000000000000000 | $11,906.37 | $2.48 |
| 2026-06-08 | $0.000000000000000000 | $19,630.84 | $2.50 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
