UNICURVE प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-14 | $6,635.44 | $66.47 | N/A |
| 2026-09-11 | $6,638.83 | $17.14 | $0.00000664 |
| 2026-09-10 | $6,535.71 | $16.73 | $0.00000664 |
| 2026-09-09 | $6,848.15 | $28.55 | $0.00000654 |
| 2026-09-08 | $7,412.49 | $4.70 | $0.00000685 |
| 2026-09-07 | $7,421.45 | $700.76 | $0.00000741 |
| 2026-09-06 | $7,442.54 | $657.94 | $0.00000742 |
| 2026-09-04 | $11,235.79 | $124.02 | $0.00000744 |
| 2026-09-03 | $11,359.58 | $299.83 | $0.00001124 |
| 2026-09-02 | $13,086.58 | $14.18 | $0.00001136 |
| 2026-09-01 | $13,422.51 | $15.90 | $0.00001309 |
| 2026-08-31 | $13,571.98 | $6.11 | $0.00001342 |
| 2026-08-30 | $13,633.01 | $110.84 | $0.00001357 |
| 2026-08-29 | $13,604.24 | $110.11 | $0.00001363 |
| 2026-08-28 | $14,573.29 | $15.79 | $0.00001360 |
| 2026-08-27 | $14,483.39 | $4.62 | $0.00001457 |
| 2026-08-26 | $13,849.76 | $1,378.25 | $0.00001448 |
| 2026-08-25 | $28,480 | $5.90 | $0.00001385 |
| 2026-08-24 | $28,256 | $40.09 | $0.00002848 |
| 2026-08-23 | $27,224 | $11.77 | $0.00002826 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
