UnifAI Network प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-12 | $159,264,081 | $12,057,116 | N/A |
| 2026-09-11 | $150,989,037 | $10,432,323 | $0.666377 |
| 2026-09-10 | $190,661,349 | $16,161,155 | $0.631753 |
| 2026-09-09 | $170,949,280 | $8,571,539 | $0.797746 |
| 2026-09-08 | $170,083,904 | $22,080,630 | $0.715269 |
| 2026-09-07 | $139,962,428 | $25,940,761 | $0.711648 |
| 2026-09-06 | $119,360,456 | $23,359,935 | $0.585617 |
| 2026-09-05 | $115,354,061 | $25,476,311 | $0.499416 |
| 2026-09-04 | $85,961,047 | $19,527,519 | $0.482653 |
| 2026-09-03 | $104,600,382 | $19,448,383 | $0.359670 |
| 2026-09-02 | $132,457,309 | $21,612,360 | $0.437659 |
| 2026-09-01 | $89,857,849 | $6,730,305 | $0.554215 |
| 2026-08-31 | $92,569,565 | $5,668,610 | $0.375974 |
| 2026-08-30 | $68,105,612 | $2,401,963 | $0.387320 |
| 2026-08-29 | $65,449,579 | $3,826,732 | $0.284961 |
| 2026-08-28 | $76,110,200 | $4,050,608 | $0.273848 |
| 2026-08-27 | $71,467,018 | $2,533,295 | $0.318453 |
| 2026-08-26 | $67,837,901 | $9,235,182 | $0.299025 |
| 2026-08-25 | $83,945,148 | $15,909,446 | $0.283841 |
| 2026-08-24 | $66,736,734 | $7,349,157 | $0.351235 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
