UNIFI प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-02 | $0.000000000000000000 | $8,950,717 | N/A |
| 2026-09-01 | $0.000000000000000000 | $9,353,288 | $12.43 |
| 2026-08-31 | $0.000000000000000000 | $10,137,170 | $12.61 |
| 2026-08-30 | $0.000000000000000000 | $8,651,182 | $12.45 |
| 2026-08-29 | $0.000000000000000000 | $8,970,093 | $12.55 |
| 2026-08-28 | $0.000000000000000000 | $9,454,084 | $12.48 |
| 2026-08-27 | $0.000000000000000000 | $10,957,367 | $12.86 |
| 2026-08-26 | $0.000000000000000000 | $8,040,438 | $12.66 |
| 2026-08-25 | $0.000000000000000000 | $10,891,514 | $12.59 |
| 2026-08-24 | $0.000000000000000000 | $9,809,544 | $12.68 |
| 2026-08-23 | $0.000000000000000000 | $9,416,883 | $12.47 |
| 2026-08-22 | $0.000000000000000000 | $2,409,493 | $12.36 |
| 2026-08-21 | $0.000000000000000000 | $3,021,803 | $12.57 |
| 2026-08-20 | $0.000000000000000000 | $8,340,960 | $12.70 |
| 2026-08-19 | $0.000000000000000000 | $7,911,020 | $12.61 |
| 2026-08-18 | $0.000000000000000000 | $10,577,458 | $12.53 |
| 2026-08-17 | $0.000000000000000000 | $9,270,012 | $12.47 |
| 2026-08-16 | $0.000000000000000000 | $10,643,722 | $12.16 |
| 2026-08-15 | $0.000000000000000000 | $9,655,670 | $12.21 |
| 2026-08-14 | $0.000000000000000000 | $8,630,609 | $12.19 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
