UNIFI प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-19 | $0.000000000000000000 | $9,276,109 | N/A |
| 2026-10-18 | $0.000000000000000000 | $9,716,811 | $13.16 |
| 2026-10-17 | $0.000000000000000000 | $8,291,085 | $13.06 |
| 2026-10-16 | $0.000000000000000000 | $10,686,607 | $13.06 |
| 2026-10-15 | $0.000000000000000000 | $8,782,740 | $13.19 |
| 2026-10-14 | $0.000000000000000000 | $10,058,534 | $13.10 |
| 2026-10-13 | $0.000000000000000000 | $9,518,326 | $13.34 |
| 2026-10-12 | $0.000000000000000000 | $9,331,211 | $13.12 |
| 2026-10-11 | $0.000000000000000000 | $9,705,754 | $13.43 |
| 2026-10-10 | $0.000000000000000000 | $9,577,834 | $13.29 |
| 2026-10-09 | $0.000000000000000000 | $7,821,424 | $13.24 |
| 2026-10-08 | $0.000000000000000000 | $10,760,494 | $13.09 |
| 2026-10-07 | $0.000000000000000000 | $9,152,311 | $13.37 |
| 2026-10-06 | $0.000000000000000000 | $10,093,623 | $13.72 |
| 2026-10-05 | $0.000000000000000000 | $8,031,067 | $13.76 |
| 2026-10-04 | $0.000000000000000000 | $10,364,109 | $13.89 |
| 2026-10-03 | $0.000000000000000000 | $8,192,850 | $13.59 |
| 2026-10-02 | $0.000000000000000000 | $10,269,457 | $13.56 |
| 2026-10-01 | $0.000000000000000000 | $9,147,457 | $13.61 |
| 2026-09-30 | $0.000000000000000000 | $9,476,673 | $13.41 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
