UNION Protocol Governance USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-03 | $184,338 | $1,776.65 | $0.00029961 | N/A |
2024-06-02 | $184,478 | $1,522.38 | $0.00029995 | $0.00029961 |
2024-06-01 | $188,509 | $1,646.90 | $0.00030612 | $0.00029995 |
2024-05-31 | $190,927 | $1,720.36 | $0.00031040 | $0.00030612 |
2024-05-30 | $191,676 | $15,845.15 | $0.00031154 | $0.00031040 |
2024-05-29 | $198,092 | $8,087.25 | $0.00032186 | $0.00031154 |
2024-05-28 | $196,784 | $3,540.79 | $0.00032012 | $0.00032186 |
2024-05-27 | $191,723 | $22,069 | $0.00031164 | $0.00032012 |
2024-05-26 | $193,478 | $8,608.13 | $0.00031344 | $0.00031164 |
2024-05-25 | $195,437 | $1,702.04 | $0.00031882 | $0.00031344 |
2024-05-24 | $188,781 | $1,248.76 | $0.00030685 | $0.00031882 |
2024-05-23 | $188,084 | $189.76 | $0.00030556 | $0.00030685 |
2024-05-22 | $201,416 | $2,230.19 | $0.00032677 | $0.00030556 |
2024-05-21 | $184,619 | $7,998.52 | $0.00030015 | $0.00032677 |
2024-05-20 | $165,203 | $12,511.26 | $0.00026894 | $0.00030015 |
2024-05-19 | $163,228 | $18,044.86 | $0.00026534 | $0.00026894 |
2024-05-18 | $162,725 | $13,973.56 | $0.00026494 | $0.00026534 |
2024-05-17 | $162,393 | $13,351.72 | $0.00026392 | $0.00026494 |
2024-05-16 | $164,788 | $20,696 | $0.00026795 | $0.00026392 |
2024-05-15 | $161,998 | $15,404.96 | $0.00026324 | $0.00026795 |
2024-05-14 | $163,822 | $12,420.39 | $0.00026526 | $0.00026324 |
2024-05-13 | $162,532 | $13,482.86 | $0.00026469 | $0.00026526 |
2024-05-12 | $163,793 | $9,655.92 | $0.00026580 | $0.00026469 |
2024-05-11 | $164,150 | $2,143.79 | $0.00026676 | $0.00026580 |
2024-05-10 | $164,704 | $13,970.81 | $0.00026792 | $0.00026676 |
2024-05-09 | $161,238 | $20,360 | $0.00026232 | $0.00026792 |
2024-05-08 | $167,935 | $739.54 | $0.00027289 | $0.00026232 |
2024-05-07 | $163,547 | $440.28 | $0.00026590 | $0.00027289 |
2024-05-06 | $162,344 | $353.99 | $0.00026372 | $0.00026590 |
2024-05-05 | $164,507 | $153.43 | $0.00026750 | $0.00026372 |
2024-05-04 | $168,073 | $2,291.00 | $0.00027319 | $0.00026750 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें