Union प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-06 | $194,472 | $27,108 | N/A |
| 2026-11-05 | $185,456 | $7,837.07 | $0.00010134 |
| 2026-11-04 | $218,906 | $22,387 | $0.00009664 |
| 2026-11-03 | $142,603 | $85,485 | $0.00011407 |
| 2026-11-02 | $138,417 | $71,758 | $0.00007431 |
| 2026-11-01 | $154,818 | $84,761 | $0.00007213 |
| 2026-10-31 | $147,424 | $108,163 | $0.00008067 |
| 2026-10-30 | $133,727 | $126,101 | $0.00007682 |
| 2026-10-29 | $132,179 | $98,239 | $0.00006968 |
| 2026-10-28 | $146,455 | $150,375 | $0.00006888 |
| 2026-10-27 | $160,905 | $200,408 | $0.00007632 |
| 2026-10-26 | $158,344 | $218,904 | $0.00008385 |
| 2026-10-25 | $143,770 | $175,198 | $0.00008251 |
| 2026-10-24 | $139,716 | $106,354 | $0.00007492 |
| 2026-10-23 | $152,370 | $98,506 | $0.00007280 |
| 2026-10-22 | $217,321 | $50,223 | $0.00007940 |
| 2026-10-21 | $239,199 | $60,274 | $0.00011324 |
| 2026-10-20 | $276,703 | $79,895 | $0.00012464 |
| 2026-10-19 | $284,717 | $149,384 | $0.00014419 |
| 2026-10-18 | $307,632 | $786,994 | $0.00014836 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
