Union प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-23 | $694,787 | $197,157 | N/A |
| 2026-07-22 | $721,488 | $641,909 | $0.00036205 |
| 2026-07-21 | $644,432 | $18,452.17 | $0.00037596 |
| 2026-07-20 | $642,759 | $15,589.43 | $0.00033581 |
| 2026-07-19 | $674,251 | $11,576.23 | $0.00033494 |
| 2026-07-18 | $690,704 | $11,414.22 | $0.00035135 |
| 2026-07-17 | $693,805 | $15,872.65 | $0.00035992 |
| 2026-07-16 | $707,107 | $53,595 | $0.00036154 |
| 2026-07-15 | $722,096 | $65,588 | $0.00036847 |
| 2026-07-14 | $744,537 | $27,758 | $0.00037628 |
| 2026-07-13 | $696,134 | $102,612 | $0.00038797 |
| 2026-07-12 | $712,736 | $39,243 | $0.00036275 |
| 2026-07-11 | $671,305 | $23,672 | $0.00037140 |
| 2026-07-10 | $692,234 | $46,119 | $0.00034981 |
| 2026-07-09 | $719,635 | $69,349 | $0.00036072 |
| 2026-07-08 | $776,122 | $72,621 | $0.00037500 |
| 2026-07-07 | $814,136 | $249,285 | $0.00040443 |
| 2026-07-06 | $789,892 | $20,279 | $0.00042424 |
| 2026-07-05 | $806,667 | $118,970 | $0.00041161 |
| 2026-07-04 | $803,281 | $351,782 | $0.00042035 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
