Unipoly प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-19 | $71,452,104 | $222,822 | N/A |
| 2026-10-18 | $71,455,911 | $240,435 | $0.255890 |
| 2026-10-17 | $71,432,297 | $271,698 | $0.255903 |
| 2026-10-16 | $70,529,546 | $191,778 | $0.255819 |
| 2026-10-15 | $70,550,028 | $190,880 | $0.252586 |
| 2026-10-14 | $69,833,671 | $304,061 | $0.252659 |
| 2026-10-13 | $69,820,654 | $325,964 | $0.250094 |
| 2026-10-12 | $67,573,568 | $318,759 | $0.250047 |
| 2026-10-11 | $67,569,806 | $330,495 | $0.242000 |
| 2026-10-10 | $67,617,249 | $345,679 | $0.241986 |
| 2026-10-09 | $65,706,821 | $414,559 | $0.242156 |
| 2026-10-08 | $65,663,274 | $648,493 | $0.235314 |
| 2026-10-07 | $64,242,311 | $505,006 | $0.235158 |
| 2026-10-06 | $60,085,440 | $513,896 | $0.230070 |
| 2026-10-05 | $56,902,582 | $501,699 | $0.215183 |
| 2026-10-04 | $56,041,247 | $311,616 | $0.203784 |
| 2026-10-03 | $53,044,803 | $190,211 | $0.200699 |
| 2026-10-02 | $51,674,861 | $244,931 | $0.189968 |
| 2026-10-01 | $51,719,508 | $241,987 | $0.185062 |
| 2026-09-30 | $51,689,476 | $236,771 | $0.185222 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
