Unisocks प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-26 | $2,973,199 | $9.22 | N/A |
| 2026-09-25 | $2,977,530 | $551.89 | $9,944.05 |
| 2026-09-24 | $2,703,691 | $497.56 | $9,958.53 |
| 2026-09-23 | $2,912,221 | $137.27 | $9,042.66 |
| 2026-09-22 | $2,967,047 | $78.70 | $9,740.10 |
| 2026-09-21 | $2,731,386 | $1.96 | $9,923.47 |
| 2026-09-20 | $2,732,848 | $40.69 | $9,135.29 |
| 2026-09-19 | $2,706,071 | $408.04 | $9,140.18 |
| 2026-09-18 | $2,172,789 | $62.28 | $9,050.62 |
| 2026-09-15 | $2,111,555 | $674.59 | $7,267.03 |
| 2026-09-14 | $2,170,433 | $1.076 | $7,062.23 |
| 2026-09-13 | $2,176,841 | $25.17 | $7,259.15 |
| 2026-09-10 | $2,147,957 | $117.01 | $7,280.58 |
| 2026-09-09 | $2,148,992 | $90.94 | $7,183.97 |
| 2026-09-08 | $2,236,910 | $4,795.92 | $7,187.43 |
| 2026-09-07 | $2,236,652 | $19.42 | $7,481.48 |
| 2026-09-05 | $2,148,781 | $461.81 | $7,480.62 |
| 2026-09-04 | $2,188,327 | $58.38 | $7,186.73 |
| 2026-09-03 | $2,085,475 | $35.45 | $7,319.00 |
| 2026-09-01 | $2,155,477 | $1.22 | $6,975.00 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
